Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.840	9.970	9.755	9.860	79,539	+0.00(+0.00%)
Feb 25, 2022	10.00	10.00	9.710	9.860	49,361	+0.06(+0.61%)
Feb 24, 2022	9.190	9.840	9.100	9.800	59,568	+0.36(+3.81%)
Feb 23, 2022	10.17	10.18	9.410	9.440	68,106	-0.69(-6.81%)
Feb 22, 2022	9.750	10.22	9.300	10.13	131,566	+0.39(+4.00%)
Feb 18, 2022				9.740	0	+0.13(+1.35%)
Feb 17, 2022	10.01	10.01	9.570	9.610	36,481	-0.46(-4.57%)
Feb 16, 2022	10.23	10.23	9.950	10.07	28,425	-0.16(-1.56%)
Feb 15, 2022	10.12	10.33	10.04	10.23	46,286	+0.24(+2.40%)
Feb 14, 2022	10.24	10.30	9.940	9.990	26,043	-0.14(-1.38%)
Feb 11, 2022	10.11	10.23	9.908	10.13	47,221	+0.02(+0.20%)
Feb 10, 2022	10.30	10.44	10.07	10.11	54,552	-0.28(-2.69%)
Feb 09, 2022	10.33	10.56	10.29	10.39	59,325	+0.07(+0.68%)
Feb 08, 2022	10.07	10.44	9.930	10.32	47,172	+0.17(+1.67%)
Feb 07, 2022	9.760	10.31	9.760	10.15	44,080	+0.42(+4.32%)
Feb 04, 2022	9.280	9.840	9.280	9.730	38,106	-0.03(-0.31%)
Feb 03, 2022	9.910	10.07	9.760	9.760	55,778	-0.40(-3.94%)
Feb 02, 2022	10.70	10.70	10.10	10.16	53,398	-0.47(-4.42%)
Feb 01, 2022	10.78	10.96	10.53	10.63	38,461	-0.14(-1.30%)
Jan 31, 2022	10.40			10.77	46,938	+0.31(+2.96%)
Jan 28, 2022	10.29	10.51	10.15	10.46	30,550	+0.17(+1.65%)
Jan 27, 2022	10.55	10.90	10.28	10.29	31,703	-0.19(-1.81%)
Jan 26, 2022	10.75	11.14	10.48	10.48	41,929	-0.24(-2.24%)
Jan 25, 2022	10.38	10.79	10.00	10.72	44,655	+0.31(+2.98%)
Jan 24, 2022	10.11	10.56	9.600	10.41	143,189	+0.17(+1.66%)
Jan 21, 2022	10.29	10.54	10.12	10.24	52,935	-0.18(-1.73%)
Jan 20, 2022	10.81	10.94	10.39	10.42	28,843	-0.29(-2.71%)
Jan 19, 2022	11.18	11.18	10.65	10.71	55,326	-0.34(-3.08%)
Jan 18, 2022	11.43	11.44	11.04	11.05	48,982	-0.55(-4.74%)
Jan 14, 2022				11.60	0	+0.22(+1.93%)
Jan 13, 2022	11.48	11.58	11.34	11.38	59,190	+0.00(+0.00%)
Jan 12, 2022	11.72	11.90	11.25	11.38	110,898	-0.33(-2.82%)
Jan 11, 2022	11.46	11.90	11.32	11.71	53,653	+0.16(+1.39%)
Jan 10, 2022	11.32	11.58	11.13	11.55	37,195	+0.23(+2.03%)
Jan 07, 2022	11.30	11.43	11.23	11.32	27,205	-0.01(-0.09%)
Jan 06, 2022	11.15	11.47	11.03	11.33	34,304	+0.09(+0.80%)
Jan 05, 2022	11.27	11.45	11.13	11.24	67,783	-0.01(-0.09%)
Jan 04, 2022	11.83	11.87	11.11	11.25	61,015	-0.27(-2.34%)
Jan 03, 2022	11.05	11.77	10.98	11.52	52,495	+0.39(+3.50%)
Dec 31, 2021	11.27	11.41	11.01	11.13	41,242	-0.07(-0.62%)
Dec 30, 2021	11.10	11.40	11.00	11.20	45,919	+0.09(+0.81%)
Dec 29, 2021	11.19	11.37	10.86	11.11	82,640	+0.16(+1.46%)
Dec 28, 2021	11.22	11.25	10.86	10.95	66,525	-0.16(-1.44%)
Dec 27, 2021	11.28	11.40	10.99	11.11	48,751	-0.18(-1.59%)
Dec 23, 2021	11.27	11.61	11.24	11.29	44,207	-0.18(-1.57%)
Dec 22, 2021	11.29	11.47	11.19	11.47	56,372	+0.18(+1.59%)
Dec 21, 2021	11.83	11.87	11.22	11.29	73,745	-0.27(-2.34%)
Dec 20, 2021	11.56	11.73	11.30	11.56	67,705	+0.02(+0.17%)
Dec 17, 2021	11.68	12.51	11.30	11.54	347,015	-0.17(-1.45%)
Dec 16, 2021	11.57	12.04	11.37	11.71	81,603	+0.36(+3.17%)
Dec 15, 2021	11.66	11.97	11.23	11.35	140,954	-0.22(-1.90%)
Dec 14, 2021	11.50	11.85	11.28	11.57	92,454	+0.43(+3.86%)
Dec 13, 2021	11.61	11.71	11.10	11.14	86,876	-0.54(-4.62%)
Dec 10, 2021	11.92	11.92	11.48	11.68	44,422	-0.21(-1.77%)
Dec 09, 2021	12.47	12.64	11.81	11.89	45,617	-0.58(-4.65%)
Dec 08, 2021	12.14	12.62	12.00	12.47	59,417	+0.46(+3.83%)
Dec 07, 2021	11.62	12.20	11.62	12.01	69,391	+0.48(+4.16%)
Dec 06, 2021	11.08	11.75	10.71	11.53	107,799	+0.48(+4.34%)
Dec 03, 2021	11.70	11.70	11.00	11.05	84,342	-0.72(-6.12%)
Dec 02, 2021	11.76	11.94	11.44	11.77	85,169	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.