Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.8151 | 0.8213 | 0.8077 | 0.8176 | 282,186 | -0.01(-1.79%) |
Feb 27, 2013 | 0.8089 | 0.8711 | 0.8077 | 0.8325 | 512,671 | +0.03(+4.04%) |
Feb 26, 2013 | 0.8039 | 0.8064 | 0.7965 | 0.8002 | 56,056 | +0.00(+0.16%) |
Feb 22, 2013 | 0.8264 | 0.8276 | 0.7940 | 0.7989 | 80,894 | -0.03(-3.17%) |
Feb 21, 2013 | 0.7940 | 0.8276 | 0.7778 | 0.8251 | 260,434 | +0.02(+2.79%) |
Feb 20, 2013 | 0.8002 | 0.8027 | 0.7978 | 0.8027 | 33,412 | +0.00(+0.00%) |
Feb 19, 2013 | 0.8064 | 0.8139 | 0.7965 | 0.8027 | 212,799 | -0.01(-1.83%) |
Feb 15, 2013 | 0.8276 | 0.8276 | 0.8126 | 0.8176 | 25,352 | -0.01(-0.76%) |
Feb 14, 2013 | 0.8263 | 0.8263 | 0.8151 | 0.8238 | 11,209 | -0.00(-0.30%) |
Feb 13, 2013 | 0.8276 | 0.8313 | 0.8263 | 0.8263 | 18,706 | +0.00(+0.61%) |
Feb 12, 2013 | 0.8325 | 0.8325 | 0.8189 | 0.8213 | 106,447 | -0.00(-0.15%) |
Feb 11, 2013 | 0.8014 | 0.8375 | 0.7999 | 0.8226 | 256,223 | +0.03(+3.28%) |
Feb 08, 2013 | 0.7989 | 0.8027 | 0.7940 | 0.7965 | 86,133 | -0.01(-1.23%) |
Feb 07, 2013 | 0.7972 | 0.8126 | 0.7965 | 0.8064 | 19,028 | +0.01(+0.93%) |
Feb 06, 2013 | 0.8077 | 0.8077 | 0.7940 | 0.7989 | 373,527 | -0.01(-1.08%) |
Feb 04, 2013 | 0.8301 | 0.8301 | 0.7965 | 0.8077 | 314,152 | -0.03(-3.99%) |
Feb 01, 2013 | 0.8699 | 0.8699 | 0.8400 | 0.8413 | 149,566 | -0.02(-2.73%) |
Jan 31, 2013 | 0.8587 | 0.8711 | 0.8375 | 0.8649 | 298,715 | +0.01(+0.72%) |
Jan 30, 2013 | 0.8574 | 0.8637 | 0.8276 | 0.8587 | 215,820 | +0.00(+0.00%) |
Jan 29, 2013 | 0.8500 | 0.8599 | 0.8450 | 0.8587 | 202,931 | +0.00(+0.44%) |
Jan 28, 2013 | 0.8549 | 0.8562 | 0.8425 | 0.8549 | 165,340 | +0.00(+0.00%) |
Jan 25, 2013 | 0.8388 | 0.8549 | 0.8276 | 0.8549 | 315,486 | +0.01(+1.78%) |
Jan 24, 2013 | 0.8525 | 0.8525 | 0.8276 | 0.8400 | 316,450 | -0.01(-0.74%) |
Jan 23, 2013 | 0.8450 | 0.8649 | 0.8413 | 0.8462 | 633,342 | +0.00(+0.15%) |
Jan 22, 2013 | 0.8338 | 0.8462 | 0.8077 | 0.8450 | 1,071,106 | +0.04(+4.62%) |
Jan 18, 2013 | 0.8276 | 0.8385 | 0.7965 | 0.8077 | 586,149 | -0.03(-3.71%) |
Jan 17, 2013 | 0.8077 | 0.8388 | 0.7815 | 0.8388 | 2,517,026 | -0.00(-0.59%) |
Jan 16, 2013 | 0.6509 | 0.8836 | 0.6509 | 0.8437 | 11,244,470 | +0.29(+53.05%) |
Jan 15, 2013 | 0.5525 | 0.5525 | 0.5463 | 0.5513 | 112,498 | +0.01(+1.84%) |
Jan 14, 2013 | 0.5364 | 0.5538 | 0.5351 | 0.5413 | 61,030 | +0.00(+0.23%) |
Jan 11, 2013 | 0.5301 | 0.5438 | 0.5301 | 0.5401 | 19,293 | +0.01(+1.88%) |
Jan 10, 2013 | 0.5202 | 0.5351 | 0.5189 | 0.5301 | 17,477 | +0.01(+1.91%) |
Jan 09, 2013 | 0.5252 | 0.5252 | 0.5202 | 0.5202 | 36,160 | -0.00(-0.24%) |
Jan 08, 2013 | 0.5140 | 0.5227 | 0.5140 | 0.5214 | 8,967 | -0.00(-0.95%) |
Jan 07, 2013 | 0.5227 | 0.5326 | 0.5202 | 0.5264 | 142,374 | -0.00(-0.94%) |
Jan 04, 2013 | 0.5277 | 0.5330 | 0.5277 | 0.5314 | 68,198 | +0.00(+0.71%) |
Jan 03, 2013 | 0.5277 | 0.5289 | 0.5252 | 0.5277 | 11,249 | +0.00(+0.71%) |
Jan 02, 2013 | 0.5227 | 0.5277 | 0.5028 | 0.5239 | 93,389 | +0.02(+4.21%) |
Dec 31, 2012 | 0.5028 | 0.5059 | 0.4853 | 0.5028 | 167,654 | -0.01(-1.22%) |
Dec 28, 2012 | 0.5214 | 0.5214 | 0.4990 | 0.5090 | 90,770 | -0.01(-2.15%) |
Dec 27, 2012 | 0.5053 | 0.5214 | 0.5053 | 0.5202 | 24,910 | +0.01(+1.95%) |
Dec 26, 2012 | 0.5102 | 0.5115 | 0.5040 | 0.5102 | 11,249 | -0.00(-0.49%) |
Dec 24, 2012 | 0.5227 | 0.5227 | 0.5003 | 0.5127 | 52,745 | -0.00(-0.96%) |
Dec 21, 2012 | 0.5028 | 0.5227 | 0.4741 | 0.5177 | 414,669 | +0.00(+0.24%) |
Dec 20, 2012 | 0.5252 | 0.5264 | 0.5127 | 0.5165 | 147,051 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5140 | 0.5225 | 0.5015 | 0.5165 | 186,755 | +0.01(+1.22%) |
Dec 18, 2012 | 0.5127 | 0.5127 | 0.4978 | 0.5102 | 93,213 | +0.00(+0.00%) |
Dec 17, 2012 | 0.4928 | 0.5102 | 0.4916 | 0.5102 | 223,197 | +0.00(+0.99%) |
Dec 14, 2012 | 0.5028 | 0.5140 | 0.5028 | 0.5053 | 20,691 | +0.00(+0.74%) |