Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.41	24.77	23.10	24.06	205,216	+0.65(+2.78%)
Feb 26, 2016	23.06	23.50	22.57	23.41	222,902	+0.56(+2.45%)
Feb 25, 2016	22.70	22.88	22.27	22.85	144,719	+0.15(+0.66%)
Feb 24, 2016	22.46	23.05	22.22	22.70	109,069	+0.04(+0.18%)
Feb 23, 2016	22.67	23.24	22.43	22.66	153,552	-0.07(-0.31%)
Feb 22, 2016	22.45	23.80	22.19	22.73	149,995	+0.44(+1.97%)
Feb 19, 2016	22.62	22.90	22.16	22.29	104,364	-0.40(-1.76%)
Feb 18, 2016	23.45	23.49	22.44	22.69	104,349	-0.65(-2.78%)
Feb 17, 2016	22.47	23.49	21.50	23.34	302,693	+0.89(+3.96%)
Feb 16, 2016	22.11	22.86	21.61	22.45	150,831	+0.41(+1.86%)
Feb 12, 2016	21.70	22.04	22.04	22.04	108,600	+0.23(+1.05%)
Feb 11, 2016	21.37	22.16	20.69	21.81	49,355	+0.20(+0.93%)
Feb 10, 2016	21.34	21.69	20.83	21.61	108,820	+0.20(+0.93%)
Feb 09, 2016	20.71	21.41	20.71	21.41	177,531	+0.48(+2.29%)
Feb 08, 2016	20.68	21.83	19.89	20.93	173,109	+0.11(+0.53%)
Feb 05, 2016	22.02	22.02	20.67	20.82	252,764	-1.23(-5.58%)
Feb 04, 2016	21.74	22.74	21.59	22.05	96,008	+0.20(+0.92%)
Feb 03, 2016	21.16	22.00	20.13	21.85	185,339	+0.83(+3.95%)
Feb 02, 2016	21.53	21.84	20.90	21.02	213,001	-0.60(-2.78%)
Feb 01, 2016	21.53	21.77	21.34	21.62	80,938	-0.16(-0.73%)
Jan 29, 2016	21.59	22.58	21.43	21.78	243,310	+0.34(+1.59%)
Jan 28, 2016	20.06	21.15	19.84	21.44	653,371	-0.50(-2.28%)
Jan 27, 2016	21.89	22.24	21.57	21.94	228,579	-0.10(-0.45%)
Jan 26, 2016	21.90	22.16	21.54	22.04	134,505	+0.27(+1.24%)
Jan 25, 2016	22.41	22.85	21.57	21.77	275,705	-0.81(-3.59%)
Jan 22, 2016	21.82	22.79	21.41	22.58	160,117	+0.99(+4.59%)
Jan 21, 2016	21.15	21.89	20.82	21.59	94,337	+0.62(+2.96%)
Jan 20, 2016	20.64	21.28	20.44	20.97	373,111	+0.02(+0.10%)
Jan 19, 2016	22.03	22.03	20.36	20.95	468,218	-0.94(-4.29%)
Jan 15, 2016	23.11	21.89	21.89	21.89	315,300	-1.60(-6.81%)
Jan 14, 2016	24.41	24.72	23.38	23.49	241,623	-0.75(-3.09%)
Jan 13, 2016	24.35	24.53	23.68	24.24	306,753	-0.03(-0.12%)
Jan 12, 2016	23.26	24.47	22.95	24.27	236,485	+1.27(+5.52%)
Jan 11, 2016	23.47	23.66	22.57	23.00	176,765	-0.43(-1.84%)
Jan 08, 2016	24.13	24.50	23.36	23.43	196,371	-0.73(-3.02%)
Jan 07, 2016	23.00	24.94	22.95	24.16	165,067	+1.01(+4.36%)
Jan 06, 2016	22.84	24.39	22.55	23.15	247,275	-0.11(-0.47%)
Jan 05, 2016	23.58	23.58	22.95	23.26	213,507	-0.08(-0.34%)
Jan 04, 2016	22.98	23.97	22.20	23.34	231,283	-0.10(-0.43%)
Dec 31, 2015	23.50	23.44	23.44	23.44	294,000	-0.07(-0.30%)
Dec 30, 2015	23.29	23.97	22.90	23.51	157,087	+0.26(+1.12%)
Dec 29, 2015	23.31	23.66	23.08	23.25	111,706	+0.06(+0.26%)
Dec 28, 2015	24.01	24.33	23.10	23.19	129,645	-1.05(-4.33%)
Dec 24, 2015	24.27	24.24	24.24	24.24	189,900	+0.16(+0.66%)
Dec 23, 2015	23.51	24.20	22.90	24.08	378,564	+0.72(+3.08%)
Dec 22, 2015	22.29	23.57	22.20	23.36	435,014	+1.03(+4.61%)
Dec 21, 2015	23.94	23.94	21.68	22.33	392,357	-1.63(-6.80%)
Dec 18, 2015	23.53	24.00	23.21	23.96	406,044	+0.90(+3.90%)
Dec 17, 2015	23.94	24.08	22.79	23.06	213,454	-0.79(-3.31%)
Dec 16, 2015	23.60	23.90	23.15	23.85	153,420	+0.65(+2.80%)
Dec 15, 2015	23.15	23.85	23.00	23.20	178,300	+0.17(+0.74%)
Dec 14, 2015	23.34	23.57	23.01	23.03	248,820	+0.03(+0.13%)
Dec 11, 2015	22.82	23.11	22.82	23.00	229,624	-0.04(-0.17%)
Dec 10, 2015	23.52	23.72	22.82	23.04	208,965	-0.02(-0.09%)
Dec 09, 2015	22.48	23.18	22.25	23.06	359,459	+0.81(+3.64%)
Dec 08, 2015	21.07	22.32	21.07	22.25	371,396	+0.87(+4.07%)
Dec 07, 2015	21.03	21.63	20.97	21.38	473,049	+0.24(+1.14%)
Dec 04, 2015	21.37	21.61	20.79	21.14	475,310	-0.31(-1.45%)
Dec 03, 2015	21.35	23.72	20.91	21.45	560,413	-1.94(-8.29%)
Dec 02, 2015	23.99	24.10	22.47	23.39	307,746	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.