Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.41	24.77	23.10	24.06	205,216	+0.65(+2.78%)
Feb 26, 2016	23.06	23.50	22.57	23.41	222,902	+0.56(+2.45%)
Feb 25, 2016	22.70	22.88	22.27	22.85	144,719	+0.15(+0.66%)
Feb 24, 2016	22.46	23.05	22.22	22.70	109,069	+0.04(+0.18%)
Feb 23, 2016	22.67	23.24	22.43	22.66	153,552	-0.07(-0.31%)
Feb 22, 2016	22.45	23.80	22.19	22.73	149,995	+0.44(+1.97%)
Feb 19, 2016	22.62	22.90	22.16	22.29	104,364	-0.40(-1.76%)
Feb 18, 2016	23.45	23.49	22.44	22.69	104,349	-0.65(-2.78%)
Feb 17, 2016	22.47	23.49	21.50	23.34	302,693	+0.89(+3.96%)
Feb 16, 2016	22.11	22.86	21.61	22.45	150,831	+0.41(+1.86%)
Feb 12, 2016	21.70	22.04	22.04	22.04	108,600	+0.23(+1.05%)
Feb 11, 2016	21.37	22.16	20.69	21.81	49,355	+0.20(+0.93%)
Feb 10, 2016	21.34	21.69	20.83	21.61	108,820	+0.20(+0.93%)
Feb 09, 2016	20.71	21.41	20.71	21.41	177,531	+0.48(+2.29%)
Feb 08, 2016	20.68	21.83	19.89	20.93	173,109	+0.11(+0.53%)
Feb 05, 2016	22.02	22.02	20.67	20.82	252,764	-1.23(-5.58%)
Feb 04, 2016	21.74	22.74	21.59	22.05	96,008	+0.20(+0.92%)
Feb 03, 2016	21.16	22.00	20.13	21.85	185,339	+0.83(+3.95%)
Feb 02, 2016	21.53	21.84	20.90	21.02	213,001	-0.60(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.