Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.80	18.45	17.70	18.00	123,011	+0.25(+1.41%)
Feb 27, 2018	17.75	18.20	17.55	17.75	91,164	-0.05(-0.28%)
Feb 26, 2018	18.05	18.15	17.65	17.80	50,704	-0.10(-0.56%)
Feb 23, 2018	18.00	18.20	17.45	17.90	84,089	-0.15(-0.83%)
Feb 22, 2018	17.70	18.25	17.60	18.05	77,013	+0.35(+1.98%)
Feb 21, 2018	17.60	18.35	17.60	17.70	86,197	+0.20(+1.14%)
Feb 20, 2018	18.10	18.35	17.35	17.50	96,694	-0.80(-4.37%)
Feb 16, 2018		18.30	18.30	18.30	0	+0.20(+1.10%)
Feb 15, 2018	18.00	18.20	17.65	18.10	79,827	+0.10(+0.56%)
Feb 14, 2018	17.00	18.15	17.00	18.00	100,187	+0.80(+4.65%)
Feb 13, 2018	17.20	17.65	16.50	17.20	98,176	-0.10(-0.58%)
Feb 12, 2018	17.35	17.45	16.55	17.30	110,607	+0.00(+0.00%)
Feb 09, 2018	17.35	17.55	16.60	17.30	134,478	+0.10(+0.58%)
Feb 08, 2018		17.60	16.60	17.20	136,897	-0.25(-1.43%)
Feb 07, 2018	17.10	17.55	17.10	17.45	88,471	+0.30(+1.75%)
Feb 06, 2018	15.95	17.40	15.95	17.15	158,824	+0.70(+4.26%)
Feb 05, 2018	16.25	16.95	16.00	16.45	127,473	+0.15(+0.92%)
Feb 02, 2018	16.40	16.80	16.10	16.30	139,885	-0.05(-0.31%)
Feb 01, 2018	16.65	17.20	16.35	16.35	152,841	-0.45(-2.68%)
Jan 31, 2018	17.80	17.90	16.80	16.80	144,328	-0.95(-5.35%)
Jan 30, 2018	17.85	18.00	17.60	17.75	181,399	-0.27(-1.53%)
Jan 29, 2018	18.35	18.40	17.35	18.02	246,192	-0.28(-1.50%)
Jan 26, 2018	18.70	18.75	18.00	18.30	126,155	-0.35(-1.88%)
Jan 25, 2018	19.50	19.60	18.45	18.65	123,688	-0.75(-3.87%)
Jan 24, 2018	19.90	20.00	18.95	19.40	111,662	-0.30(-1.52%)
Jan 23, 2018	20.00	20.00	19.20	19.70	99,455	-0.35(-1.75%)
Jan 22, 2018	19.70	20.25	19.40	20.05	116,364	+0.40(+2.04%)
Jan 19, 2018	19.20	19.75	19.05	19.65	81,088	+0.40(+2.08%)
Jan 18, 2018	19.20	19.35	18.80	19.25	127,247	+0.05(+0.26%)
Jan 17, 2018	18.90	19.75	18.49	19.20	186,352	+0.35(+1.86%)
Jan 16, 2018	19.80	20.00	18.80	18.85	136,092	-0.90(-4.56%)
Jan 12, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 11, 2018	18.90	19.90	18.90	19.75	85,201	+0.70(+3.67%)
Jan 10, 2018		19.35		19.05	280,058	+0.50(+2.70%)
Jan 09, 2018	18.65	19.50	18.52	18.55	233,130	-0.15(-0.80%)
Jan 08, 2018	18.25	18.90	17.50	18.70	268,323	+0.30(+1.63%)
Jan 05, 2018	18.60	18.90	18.10	18.40	130,093	-0.25(-1.34%)
Jan 04, 2018	19.85	19.85	18.35	18.65	287,479	-1.10(-5.57%)
Jan 03, 2018	20.60	20.77	19.10	19.75	365,271	-0.70(-3.42%)
Jan 02, 2018	19.45	20.65	19.55	20.45	461,688	+0.90(+4.60%)
Dec 29, 2017		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 28, 2017	19.55	19.70	19.25	19.55	76,712	+0.00(+0.00%)
Dec 27, 2017	19.90	20.35	19.40	19.55	80,192	-0.35(-1.76%)
Dec 26, 2017	19.55	20.10	19.55	19.90	99,767	+0.30(+1.53%)
Dec 22, 2017	19.75	20.10	19.40	19.60	145,578	-0.30(-1.51%)
Dec 21, 2017	19.75	20.30	19.65	19.90	244,117	+0.15(+0.76%)
Dec 20, 2017	19.70	19.80	19.20	19.75	274,689	+0.05(+0.25%)
Dec 19, 2017	19.05	19.80	19.00	19.70	383,724	+0.35(+1.81%)
Dec 18, 2017	18.50	19.62	18.50	19.35	345,977	+0.85(+4.59%)
Dec 15, 2017	18.20	18.70	18.00	18.50	374,256	+0.40(+2.21%)
Dec 14, 2017	18.05	18.26	17.60	18.10	415,279	+0.00(+0.00%)
Dec 13, 2017	16.85	18.20	16.81	18.10	884,930	+1.50(+9.04%)
Dec 12, 2017	15.65	16.68	15.50	16.60	361,718	+1.00(+6.41%)
Dec 11, 2017	15.75	16.00	15.50	15.60	244,083	-0.15(-0.95%)
Dec 08, 2017	15.10	16.15	14.85	15.75	342,541	+0.55(+3.62%)
Dec 07, 2017	14.10	16.02	13.49	15.20	752,511	+1.20(+8.57%)
Dec 06, 2017	13.25	14.15	13.02	14.00	512,488	+0.80(+6.06%)
Dec 05, 2017	13.85	14.60	12.20	13.20	1,294,232	+1.40(+11.86%)
Dec 04, 2017	11.85	11.90	11.05	11.80	458,552	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.