Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 7,092 | -0.01(-0.10%) |
Feb 25, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 37,983 | +0.02(+0.20%) |
Feb 24, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 24,351 | +0.00(+0.00%) |
Feb 23, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 31,320 | -0.01(-0.10%) |
Feb 22, 2022 | 9.910 | 9.910 | 9.910 | 9.920 | 12,276 | +0.01(+0.10%) |
Feb 18, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.913 | 9.913 | 9.910 | 9.910 | 1,638 | +0.00(+0.00%) |
Feb 16, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 4,075 | +0.00(+0.00%) |
Feb 15, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 4,821 | -0.01(-0.10%) |
Feb 14, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 33,116 | +0.02(+0.20%) |
Feb 11, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,469 | -0.01(-0.10%) |
Feb 10, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 118,094 | +0.00(+0.00%) |
Feb 09, 2022 | 9.920 | 9.920 | 9.905 | 9.910 | 36,533 | +0.00(+0.00%) |
Feb 08, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 6,984 | +0.01(+0.10%) |
Feb 07, 2022 | 9.900 | 9.930 | 9.900 | 9.900 | 32,013 | +0.00(+0.00%) |
Feb 04, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 29,760 | +0.00(+0.00%) |
Feb 03, 2022 | 9.890 | 9.900 | 14,497 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 19,457 | +0.00(+0.00%) |
Feb 01, 2022 | 9.910 | 9.930 | 9.900 | 9.900 | 103,228 | +0.01(+0.10%) |
Jan 31, 2022 | 9.910 | 9.920 | 9.890 | 9.890 | 13,324 | +0.01(+0.10%) |
Jan 28, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 54,217 | -0.01(-0.10%) |
Jan 27, 2022 | 9.885 | 9.910 | 9.885 | 9.890 | 69,469 | -0.03(-0.30%) |
Jan 26, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 308,698 | +0.04(+0.40%) |
Jan 25, 2022 | 9.870 | 9.900 | 9.870 | 9.880 | 106,241 | +0.01(+0.10%) |
Jan 24, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 106,027 | -0.02(-0.20%) |
Jan 21, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 117,465 | -0.01(-0.10%) |
Jan 20, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 115,327 | +0.01(+0.10%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.883 | 9.890 | 4,234 | +0.00(+0.00%) |
Jan 18, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 31,765 | +0.01(+0.10%) |
Jan 14, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 54,450 | -0.01(-0.10%) |
Jan 12, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 77,932 | +0.01(+0.10%) |
Jan 11, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 11,277 | -0.00(-0.05%) |
Jan 10, 2022 | 9.870 | 9.900 | 9.870 | 9.885 | 14,651 | +0.01(+0.14%) |
Jan 07, 2022 | 9.880 | 9.910 | 9.871 | 9.871 | 12,651 | -0.01(-0.09%) |
Jan 06, 2022 | 9.870 | 9.891 | 9.870 | 9.880 | 408,698 | +0.00(+0.00%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 9,580 | +0.01(+0.09%) |
Jan 04, 2022 | 9.880 | 9.890 | 9.870 | 9.871 | 773,544 | -0.01(-0.09%) |
Jan 03, 2022 | 9.885 | 9.900 | 9.860 | 9.880 | 71,224 | -0.02(-0.20%) |
Dec 31, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 174,752 | +0.03(+0.30%) |
Dec 30, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 10,040 | +0.00(+0.00%) |
Dec 29, 2021 | 9.860 | 9.890 | 9.860 | 9.870 | 87,556 | -0.02(-0.20%) |
Dec 28, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 36,138 | +0.03(+0.30%) |
Dec 27, 2021 | 9.860 | 9.875 | 9.860 | 9.860 | 36,201 | -0.01(-0.10%) |
Dec 23, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 11,464 | +0.00(+0.00%) |
Dec 22, 2021 | 9.870 | 9.885 | 9.860 | 9.870 | 5,249 | +0.01(+0.10%) |
Dec 21, 2021 | 9.900 | 9.900 | 9.860 | 9.860 | 203,312 | -0.02(-0.20%) |
Dec 20, 2021 | 9.870 | 9.900 | 9.860 | 9.880 | 361,079 | +0.00(+0.00%) |
Dec 17, 2021 | 9.860 | 9.930 | 9.860 | 9.880 | 114,234 | +0.02(+0.20%) |
Dec 16, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 473,156 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.860 | 9.860 | 147,154 | +0.00(+0.00%) |
Dec 14, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 77,656 | +0.00(+0.00%) |
Dec 13, 2021 | 9.850 | 9.869 | 9.850 | 9.860 | 5,435 | +0.00(+0.00%) |
Dec 10, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 92,346 | -0.02(-0.20%) |
Dec 09, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 11,440 | +0.01(+0.10%) |
Dec 08, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 11,578 | +0.00(+0.00%) |
Dec 07, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 205,154 | +0.02(+0.20%) |
Dec 06, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 18,832 | -0.01(-0.10%) |
Dec 03, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 49,151 | -0.01(-0.10%) |
Dec 02, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 148,612 | -0.01(-0.10%) |