Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.610 | 1.840 | 1.610 | 1.720 | 14,966 | -0.01(-0.58%) |
Feb 28, 2024 | 1.670 | 1.828 | 1.670 | 1.730 | 12,597 | -0.01(-0.57%) |
Feb 27, 2024 | 1.760 | 1.760 | 1.715 | 1.740 | 2,814 | -0.01(-0.29%) |
Feb 26, 2024 | 1.700 | 1.794 | 1.700 | 1.745 | 6,194 | +0.05(+2.65%) |
Feb 23, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 3,334 | -0.01(-0.39%) |
Feb 22, 2024 | 1.610 | 1.800 | 1.610 | 1.707 | 4,317 | +0.01(+0.39%) |
Feb 21, 2024 | 1.650 | 1.789 | 1.650 | 1.700 | 8,459 | +0.05(+3.03%) |
Feb 20, 2024 | 1.650 | 1.734 | 1.640 | 1.650 | 5,558 | -0.02(-1.20%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.667 | 1.670 | 10,629 | +0.03(+1.83%) |
Feb 15, 2024 | 1.707 | 1.790 | 1.600 | 1.640 | 10,395 | -0.09(-5.20%) |
Feb 14, 2024 | 1.750 | 1.800 | 1.730 | 1.730 | 4,030 | +0.00(+0.00%) |
Feb 13, 2024 | 1.760 | 1.835 | 1.700 | 1.730 | 10,071 | -0.02(-1.14%) |
Feb 12, 2024 | 1.850 | 1.850 | 1.721 | 1.750 | 3,709 | +0.01(+0.72%) |
Feb 09, 2024 | 1.790 | 1.850 | 1.700 | 1.738 | 10,719 | -0.00(-0.14%) |
Feb 08, 2024 | 1.736 | 1.751 | 1.730 | 1.740 | 5,893 | -0.03(-1.59%) |
Feb 07, 2024 | 1.730 | 1.768 | 1.730 | 1.768 | 3,270 | -0.01(-0.66%) |
Feb 06, 2024 | 1.750 | 1.780 | 1.720 | 1.780 | 4,618 | -0.00(-0.28%) |
Feb 05, 2024 | 1.700 | 1.815 | 1.700 | 1.785 | 3,778 | -0.02(-0.83%) |
Feb 02, 2024 | 1.795 | 1.840 | 1.794 | 1.800 | 1,042 | +0.00(+0.00%) |
Feb 01, 2024 | 1.880 | 1.880 | 1.760 | 1.800 | 5,024 | -0.02(-1.10%) |
Jan 31, 2024 | 1.800 | 1.856 | 1.770 | 1.820 | 4,260 | +0.04(+2.25%) |
Jan 30, 2024 | 1.710 | 1.790 | 1.700 | 1.780 | 2,947 | +0.02(+1.14%) |
Jan 29, 2024 | 1.790 | 1.790 | 1.700 | 1.760 | 7,338 | -0.04(-2.22%) |
Jan 26, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 21,172 | -0.12(-6.23%) |
Jan 25, 2024 | 1.980 | 1.980 | 1.895 | 1.920 | 9,634 | +0.01(+0.50%) |
Jan 24, 2024 | 2.000 | 2.100 | 1.830 | 1.910 | 9,840 | -0.04(-2.05%) |
Jan 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 972 | +0.03(+1.56%) |
Jan 22, 2024 | 1.830 | 2.015 | 1.810 | 1.920 | 8,393 | +0.02(+1.32%) |
Jan 19, 2024 | 1.980 | 1.990 | 1.895 | 1.895 | 3,817 | -0.07(-3.81%) |
Jan 18, 2024 | 1.942 | 1.978 | 1.942 | 1.970 | 5,643 | +0.08(+4.23%) |
Jan 17, 2024 | 1.880 | 1.900 | 1.840 | 1.890 | 8,984 | -0.05(-2.58%) |
Jan 16, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 4,752 | -0.04(-2.02%) |
Jan 12, 2024 | 1.980 | 1.985 | 1.930 | 1.980 | 8,497 | +0.03(+1.54%) |
Jan 11, 2024 | 1.970 | 1.970 | 1.925 | 1.950 | 2,865 | -0.01(-0.26%) |
Jan 10, 2024 | 2.030 | 2.030 | 1.890 | 1.955 | 7,847 | -0.05(-2.74%) |
Jan 09, 2024 | 2.010 | 2.010 | 1.900 | 2.010 | 15,479 | -0.03(-1.47%) |
Jan 08, 2024 | 2.140 | 2.140 | 1.990 | 2.040 | 7,024 | -0.06(-2.86%) |
Jan 05, 2024 | 2.090 | 2.114 | 1.990 | 2.100 | 14,675 | -0.08(-3.67%) |
Jan 04, 2024 | 2.230 | 2.230 | 2.050 | 2.180 | 5,355 | +0.01(+0.46%) |
Jan 03, 2024 | 2.180 | 2.240 | 2.160 | 2.170 | 11,974 | +0.00(+0.23%) |
Jan 02, 2024 | 2.180 | 2.290 | 2.050 | 2.165 | 37,487 | -0.02(-1.14%) |
Dec 29, 2023 | 2.200 | 2.220 | 2.071 | 2.190 | 31,094 | +0.01(+0.46%) |
Dec 28, 2023 | 2.080 | 2.350 | 2.080 | 2.180 | 65,782 | +0.10(+4.81%) |
Dec 27, 2023 | 1.990 | 2.100 | 1.940 | 2.080 | 80,934 | +0.16(+8.33%) |
Dec 26, 2023 | 1.890 | 1.935 | 1.800 | 1.920 | 19,837 | +0.03(+1.59%) |
Dec 22, 2023 | 1.820 | 2.020 | 1.810 | 1.890 | 33,100 | +0.02(+1.07%) |
Dec 21, 2023 | 1.875 | 1.930 | 1.810 | 1.870 | 27,944 | -0.01(-0.53%) |
Dec 20, 2023 | 1.860 | 1.955 | 1.820 | 1.880 | 6,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.850 | 1.890 | 1.780 | 1.880 | 25,467 | +0.05(+2.73%) |
Dec 18, 2023 | 2.000 | 2.000 | 1.820 | 1.830 | 10,565 | -0.17(-8.50%) |
Dec 15, 2023 | 2.050 | 2.160 | 1.940 | 2.000 | 38,097 | +0.00(+0.00%) |
Dec 14, 2023 | 1.770 | 2.070 | 1.770 | 2.000 | 20,784 | +0.23(+12.99%) |
Dec 13, 2023 | 1.770 | 1.780 | 1.715 | 1.770 | 8,047 | -0.06(-3.28%) |
Dec 12, 2023 | 1.950 | 1.970 | 1.830 | 1.830 | 14,341 | -0.11(-5.91%) |
Dec 11, 2023 | 2.030 | 2.047 | 1.900 | 1.945 | 14,350 | -0.07(-3.71%) |
Dec 08, 2023 | 2.050 | 2.220 | 2.000 | 2.020 | 28,101 | -0.07(-3.35%) |
Dec 07, 2023 | 2.000 | 2.150 | 2.000 | 2.090 | 11,936 | -0.03(-1.42%) |
Dec 06, 2023 | 2.190 | 2.190 | 2.020 | 2.120 | 27,529 | +0.02(+0.95%) |
Dec 05, 2023 | 2.060 | 2.200 | 2.004 | 2.100 | 21,439 | +0.04(+1.94%) |
Dec 04, 2023 | 2.060 | 2.200 | 2.020 | 2.060 | 58,017 | -0.04(-1.90%) |