Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 93.49 | 93.49 | 92.79 | 93.02 | 493,271 | -0.52(-0.56%) |
Feb 28, 2024 | 92.89 | 93.72 | 92.48 | 93.54 | 783,882 | +0.40(+0.43%) |
Feb 27, 2024 | 94.04 | 94.55 | 90.66 | 93.14 | 801,284 | -1.05(-1.11%) |
Feb 26, 2024 | 94.39 | 94.53 | 94.03 | 94.19 | 142,797 | -0.23(-0.24%) |
Feb 23, 2024 | 94.90 | 94.90 | 93.94 | 94.42 | 173,340 | -0.08(-0.08%) |
Feb 22, 2024 | 93.56 | 94.92 | 93.05 | 94.50 | 445,262 | +0.89(+0.95%) |
Feb 21, 2024 | 93.32 | 93.75 | 93.25 | 93.61 | 383,612 | -0.08(-0.09%) |
Feb 20, 2024 | 93.44 | 93.74 | 93.02 | 93.69 | 145,270 | +0.35(+0.37%) |
Feb 16, 2024 | 93.51 | 94.00 | 93.15 | 93.34 | 321,939 | -0.43(-0.46%) |
Feb 15, 2024 | 93.30 | 93.92 | 93.14 | 93.77 | 114,027 | +0.57(+0.61%) |
Feb 14, 2024 | 93.96 | 94.10 | 93.16 | 93.20 | 231,561 | -0.41(-0.44%) |
Feb 13, 2024 | 93.80 | 94.00 | 93.14 | 93.61 | 283,666 | -0.42(-0.45%) |
Feb 12, 2024 | 93.39 | 94.05 | 93.12 | 94.03 | 180,088 | +0.35(+0.37%) |
Feb 09, 2024 | 94.23 | 94.23 | 93.64 | 93.68 | 201,724 | -0.23(-0.24%) |
Feb 08, 2024 | 94.00 | 94.10 | 93.73 | 93.91 | 189,621 | -0.04(-0.04%) |
Feb 07, 2024 | 93.80 | 94.05 | 93.02 | 93.95 | 214,158 | +0.55(+0.59%) |
Feb 06, 2024 | 93.65 | 94.16 | 92.73 | 93.40 | 378,635 | -0.25(-0.27%) |
Feb 05, 2024 | 94.36 | 94.64 | 93.50 | 93.65 | 211,104 | -1.02(-1.08%) |
Feb 02, 2024 | 94.30 | 94.80 | 93.87 | 94.67 | 158,675 | +0.28(+0.30%) |
Feb 01, 2024 | 93.98 | 94.67 | 93.90 | 94.39 | 325,319 | +0.12(+0.13%) |
Jan 31, 2024 | 95.00 | 95.00 | 94.11 | 94.27 | 275,471 | -0.75(-0.79%) |
Jan 30, 2024 | 95.49 | 95.49 | 94.71 | 95.02 | 136,874 | -0.22(-0.23%) |
Jan 29, 2024 | 94.57 | 95.25 | 94.52 | 95.24 | 241,819 | +0.35(+0.37%) |
Jan 26, 2024 | 94.17 | 95.16 | 94.07 | 94.89 | 365,477 | +0.59(+0.63%) |
Jan 25, 2024 | 94.90 | 94.90 | 93.98 | 94.30 | 317,221 | -0.65(-0.68%) |
Jan 24, 2024 | 94.60 | 95.02 | 94.20 | 94.95 | 176,581 | +0.20(+0.21%) |
Jan 23, 2024 | 95.38 | 95.38 | 94.41 | 94.75 | 104,720 | -0.04(-0.04%) |
Jan 22, 2024 | 94.77 | 95.35 | 94.62 | 94.79 | 339,894 | +0.02(+0.02%) |
Jan 19, 2024 | 95.02 | 95.23 | 94.25 | 94.77 | 222,437 | -0.18(-0.19%) |
Jan 18, 2024 | 94.66 | 94.95 | 94.40 | 94.95 | 186,784 | +0.26(+0.27%) |
Jan 17, 2024 | 94.68 | 94.97 | 94.39 | 94.69 | 218,311 | -0.41(-0.43%) |
Jan 16, 2024 | 93.97 | 95.49 | 93.89 | 95.10 | 341,139 | +0.82(+0.87%) |
Jan 12, 2024 | 93.89 | 94.35 | 93.35 | 94.28 | 223,333 | +0.66(+0.70%) |
Jan 11, 2024 | 93.79 | 93.79 | 93.25 | 93.62 | 546,878 | +0.09(+0.10%) |
Jan 10, 2024 | 93.53 | 94.08 | 93.38 | 93.53 | 291,734 | -0.08(-0.09%) |
Jan 09, 2024 | 93.74 | 93.89 | 93.42 | 93.61 | 331,641 | -0.32(-0.34%) |
Jan 08, 2024 | 94.01 | 94.25 | 93.71 | 93.93 | 215,336 | -0.27(-0.29%) |
Jan 05, 2024 | 94.33 | 94.45 | 93.51 | 94.20 | 414,662 | -0.08(-0.08%) |
Jan 04, 2024 | 94.36 | 94.49 | 94.05 | 94.28 | 190,854 | -0.23(-0.24%) |
Jan 03, 2024 | 94.82 | 94.97 | 94.36 | 94.51 | 212,120 | -0.46(-0.48%) |
Jan 02, 2024 | 95.05 | 95.59 | 94.36 | 94.97 | 330,380 | -0.09(-0.09%) |
Dec 29, 2023 | 95.10 | 95.17 | 94.23 | 95.06 | 177,891 | +0.02(+0.02%) |
Dec 28, 2023 | 95.11 | 95.61 | 94.98 | 95.04 | 103,087 | -0.23(-0.24%) |
Dec 27, 2023 | 95.24 | 95.41 | 94.96 | 95.27 | 224,845 | +0.13(+0.14%) |
Dec 26, 2023 | 95.35 | 95.94 | 94.99 | 95.14 | 188,002 | -0.35(-0.37%) |
Dec 22, 2023 | 95.62 | 96.16 | 95.02 | 95.49 | 74,043 | -0.05(-0.05%) |
Dec 21, 2023 | 95.20 | 95.97 | 95.04 | 95.54 | 172,135 | +0.51(+0.54%) |
Dec 20, 2023 | 95.70 | 95.75 | 95.00 | 95.03 | 351,339 | -0.86(-0.90%) |
Dec 19, 2023 | 94.84 | 96.44 | 94.80 | 95.89 | 446,046 | +1.05(+1.11%) |
Dec 18, 2023 | 94.56 | 95.20 | 94.36 | 94.84 | 361,271 | +0.29(+0.31%) |
Dec 15, 2023 | 94.99 | 95.08 | 94.55 | 94.55 | 811,044 | -0.44(-0.46%) |
Dec 14, 2023 | 95.09 | 95.25 | 94.75 | 94.99 | 1,136,656 | -0.04(-0.04%) |
Dec 13, 2023 | 94.62 | 95.10 | 94.41 | 95.03 | 592,582 | +0.50(+0.53%) |
Dec 12, 2023 | 94.00 | 95.09 | 93.98 | 94.53 | 986,364 | +0.68(+0.72%) |
Dec 11, 2023 | 93.54 | 94.00 | 93.54 | 93.85 | 192,111 | +0.15(+0.16%) |
Dec 08, 2023 | 93.80 | 94.17 | 93.41 | 93.70 | 236,963 | -0.03(-0.03%) |
Dec 07, 2023 | 93.57 | 94.30 | 93.39 | 93.73 | 685,696 | -0.12(-0.13%) |
Dec 06, 2023 | 93.50 | 93.92 | 93.44 | 93.85 | 240,296 | +0.28(+0.30%) |
Dec 05, 2023 | 93.23 | 93.65 | 93.23 | 93.57 | 315,479 | +0.02(+0.02%) |
Dec 04, 2023 | 93.01 | 94.00 | 93.01 | 93.55 | 302,124 | +0.51(+0.55%) |