Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.66	12.67	12.13	12.21	109,558	-0.32(-2.57%)
Feb 27, 2019	12.68	12.72	12.46	12.54	92,055	-0.11(-0.87%)
Feb 26, 2019	12.90	12.95	12.42	12.65	317,122	-0.36(-2.76%)
Feb 25, 2019	12.58	13.03	12.58	13.01	330,415	+0.69(+5.61%)
Feb 22, 2019	11.91	12.35	11.86	12.32	179,882	+0.41(+3.40%)
Feb 21, 2019	11.74	11.96	11.66	11.91	179,476	+0.21(+1.81%)
Feb 20, 2019	12.04	12.05	11.62	11.70	218,357	-0.29(-2.46%)
Feb 19, 2019	11.90	12.20	11.87	11.99	217,242	+0.20(+1.72%)
Feb 15, 2019	11.79	11.86	11.53	11.79	314,061	+0.01(+0.08%)
Feb 14, 2019	12.44	12.46	11.75	11.78	473,398	-0.71(-5.68%)
Feb 13, 2019	12.91	12.94	12.45	12.49	298,245	-0.47(-3.62%)
Feb 12, 2019	13.31	13.34	12.91	12.96	240,592	-0.37(-2.76%)
Feb 11, 2019	13.34	13.46	13.18	13.33	135,662	-0.01(-0.07%)
Feb 08, 2019	13.03	13.52	12.99	13.34	241,652	+0.24(+1.83%)
Feb 07, 2019	12.92	13.22	12.81	13.10	168,466	+0.09(+0.71%)
Feb 06, 2019	12.72	13.03	12.68	13.01	148,859	+0.16(+1.22%)
Feb 05, 2019	13.17	13.25	12.66	12.85	296,657	-0.18(-1.40%)
Feb 04, 2019	12.74	13.12	12.73	13.03	298,373	+0.33(+2.59%)
Feb 01, 2019	12.76	12.83	12.49	12.70	278,461	-0.09(-0.71%)
Jan 31, 2019	13.44	13.50	12.57	12.80	566,613	-0.66(-4.89%)
Jan 30, 2019	13.15	13.56	13.09	13.45	435,616	+0.39(+3.01%)
Jan 29, 2019	13.38	13.53	12.91	13.06	576,972	-0.58(-4.29%)
Jan 28, 2019	12.80	13.67	12.25	13.65	1,850,937	+1.47(+12.09%)
Jan 25, 2019	12.08	12.43	12.06	12.17	472,891	+0.27(+2.30%)
Jan 24, 2019	11.34	11.90	11.31	11.90	306,611	+0.61(+5.43%)
Jan 23, 2019	11.35	11.59	11.15	11.29	384,046	-0.05(-0.40%)
Jan 22, 2019	11.60	11.60	11.14	11.33	336,107	-0.18(-1.59%)
Jan 18, 2019	11.45	11.65	11.37	11.52	121,231	+0.10(+0.88%)
Jan 17, 2019	11.85	11.85	11.33	11.42	248,521	-0.35(-2.95%)
Jan 16, 2019	11.60	11.84	11.57	11.76	269,435	+0.26(+2.22%)
Jan 15, 2019	11.25	11.63	11.23	11.51	363,232	+0.38(+3.45%)
Jan 14, 2019	11.01	11.24	10.87	11.12	214,253	+0.11(+1.00%)
Jan 11, 2019	10.95	11.20	10.78	11.01	229,662	+0.07(+0.67%)
Jan 10, 2019	10.76	11.01	10.64	10.94	201,760	+0.16(+1.53%)
Jan 09, 2019	10.99	11.10	10.72	10.78	230,011	-0.16(-1.42%)
Jan 08, 2019	11.11	11.24	10.80	10.93	392,352	+0.21(+1.96%)
Jan 07, 2019	10.56	11.06	10.52	10.72	584,524	+0.28(+2.72%)
Jan 04, 2019	10.15	10.76	10.06	10.44	312,160	+0.58(+5.84%)
Jan 03, 2019	10.09	10.12	9.743	9.862	256,876	-0.13(-1.28%)
Jan 02, 2019	9.076	10.30	9.076	9.989	479,601	+0.96(+10.63%)
Dec 31, 2018	9.057	9.085	8.938	9.030	58,974	+0.05(+0.61%)
Dec 28, 2018	8.874	9.085	8.701	8.975	136,878	+0.13(+1.45%)
Dec 27, 2018	8.801	8.972	8.226	8.847	325,962	-0.11(-1.22%)
Dec 26, 2018	8.783	8.966	8.683	8.957	79,160	+0.29(+3.38%)
Dec 24, 2018	8.756	8.929	8.637	8.664	125,827	-0.27(-2.97%)
Dec 21, 2018	9.359	9.359	8.929	8.929	142,348	-0.31(-3.36%)
Dec 20, 2018	9.405	9.478	9.039	9.240	156,472	-0.12(-1.27%)
Dec 19, 2018	9.569	9.706	9.341	9.359	108,368	-0.10(-1.06%)
Dec 18, 2018	9.414	9.569	9.341	9.459	52,499	+0.02(+0.19%)
Dec 17, 2018	9.743	9.761	9.350	9.441	150,331	-0.30(-3.10%)
Dec 14, 2018	9.871	9.898	9.505	9.743	119,043	-0.19(-1.93%)
Dec 13, 2018	10.07	10.12	9.866	9.935	44,688	-0.12(-1.18%)
Dec 12, 2018	10.15	10.30	10.01	10.05	116,082	+0.00(+0.00%)
Dec 11, 2018	9.953	10.10	9.916	10.05	117,708	+0.18(+1.85%)
Dec 10, 2018	9.944	9.965	9.633	9.871	94,914	-0.01(-0.09%)
Dec 07, 2018	10.44	10.47	9.825	9.880	141,035	-0.45(-4.34%)
Dec 06, 2018	10.28	10.39	10.01	10.33	223,638	+0.00(+0.00%)
Dec 04, 2018	10.41	10.65	10.25	10.33	214,234	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.