Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.30	54.58	51.65	52.05	138,754	-2.17(-4.00%)
Feb 27, 2018	53.34	54.64	52.78	54.22	110,623	+0.91(+1.71%)
Feb 26, 2018	51.36	53.62	51.36	53.31	139,810	+1.62(+3.13%)
Feb 23, 2018	49.02	52.46	45.74	51.69	263,263	-6.02(-10.43%)
Feb 22, 2018		61.06	57.21	57.71	127,460	-2.02(-3.38%)
Feb 21, 2018	60.17	61.45	59.70	59.73	83,962	-0.37(-0.62%)
Feb 20, 2018	60.41	60.41	59.18	60.10	52,283	-0.53(-0.87%)
Feb 16, 2018		60.63	60.63	60.63	0	+1.13(+1.90%)
Feb 15, 2018	58.15	58.15	58.15	59.50	60,030	+1.44(+2.48%)
Feb 14, 2018	56.90	58.46	56.82	58.06	105,217	+0.82(+1.43%)
Feb 13, 2018	58.26	60.24	57.27	57.24	135,982	-1.49(-2.54%)
Feb 12, 2018	58.00	59.68	57.74	58.73	109,818	+1.14(+1.98%)
Feb 09, 2018	58.25	58.64	56.49	57.59	94,819	-0.01(-0.02%)
Feb 08, 2018	58.81	59.04	57.45	57.60	115,668	-1.20(-2.04%)
Feb 07, 2018	60.43	60.43	58.31	58.80	173,656	-1.63(-2.70%)
Feb 06, 2018	61.00	64.01	59.89	60.43	193,381	-2.98(-4.70%)
Feb 05, 2018	64.33	66.09	62.04	63.41	73,198	-1.19(-1.84%)
Feb 02, 2018	65.93	69.81	63.79	64.60	97,556	-1.70(-2.56%)
Feb 01, 2018	66.54	67.55	64.45	66.30	119,302	-0.42(-0.63%)
Jan 31, 2018	68.50	68.50	65.94	66.72	49,615	-1.48(-2.17%)
Jan 30, 2018	67.58	68.46	66.30	68.20	64,209	-0.23(-0.34%)
Jan 29, 2018	67.68	68.69	67.32	68.43	110,090	+0.66(+0.97%)
Jan 26, 2018	62.87	68.60	62.87	67.77	128,993	+5.34(+8.55%)
Jan 25, 2018	61.79	63.17	61.06	62.43	88,780	+0.96(+1.56%)
Jan 24, 2018	60.00	62.41	60.00	61.47	133,257	+2.09(+3.52%)
Jan 23, 2018	59.26	59.55	57.70	59.38	38,007	+0.02(+0.03%)
Jan 22, 2018	59.02	59.55	58.06	59.36	63,553	+0.33(+0.56%)
Jan 19, 2018	57.99	59.13	57.85	59.03	43,062	+0.93(+1.60%)
Jan 18, 2018	58.38	58.83	54.09	58.10	45,070	-0.53(-0.90%)
Jan 17, 2018	58.58	59.24	57.80	58.63	66,847	+0.27(+0.46%)
Jan 16, 2018	57.00	58.69	57.00	58.36	83,427	+1.72(+3.04%)
Jan 12, 2018		56.64	56.64	56.64	0	+0.46(+0.82%)
Jan 11, 2018	54.72	56.28	54.72	56.18	32,588	+1.45(+2.65%)
Jan 10, 2018	54.75	54.86	54.08	54.73	37,514	-0.32(-0.58%)
Jan 09, 2018	55.52	55.73	54.93	55.05	47,960	-0.48(-0.86%)
Jan 08, 2018	55.92	56.08	55.00	55.53	66,525	-0.50(-0.89%)
Jan 05, 2018	55.51	56.24	54.07	56.03	68,563	+0.53(+0.95%)
Jan 04, 2018	55.13	55.58	55.10	55.50	48,105	+0.39(+0.71%)
Jan 03, 2018	54.67	55.59	54.67	55.11	54,997	+0.20(+0.36%)
Jan 02, 2018	53.90	55.86	53.55	54.91	103,290	+1.00(+1.85%)
Dec 29, 2017		53.91	53.91	53.91	0	+0.52(+0.97%)
Dec 28, 2017	53.27	53.92	53.00	53.39	49,664	+0.16(+0.30%)
Dec 27, 2017	53.31	54.63	52.99	53.23	83,536	+0.79(+1.51%)
Dec 26, 2017	52.25	53.01	52.25	52.44	46,916	+0.22(+0.42%)
Dec 22, 2017	52.05	52.66	52.05	52.22	57,166	+0.08(+0.15%)
Dec 21, 2017	52.67	52.75	51.88	52.14	34,595	-0.36(-0.69%)
Dec 20, 2017	52.60	53.11	52.38	52.50	32,347	-0.06(-0.11%)
Dec 19, 2017	53.63	53.63	52.32	52.56	46,407	-0.84(-1.57%)
Dec 18, 2017	53.66	54.09	52.71	53.40	39,714	-0.04(-0.07%)
Dec 15, 2017	52.71	53.79	51.90	53.44	156,605	+0.67(+1.27%)
Dec 14, 2017	53.22	53.64	52.72	52.77	40,406	-0.36(-0.68%)
Dec 13, 2017	52.12	53.86	52.12	53.13	52,357	+0.63(+1.20%)
Dec 12, 2017	53.19	53.67	52.27	52.50	43,386	-0.81(-1.52%)
Dec 11, 2017	53.61	53.78	53.07	53.31	26,710	-0.35(-0.65%)
Dec 08, 2017	53.20	54.43	52.93	53.66	65,905	+0.67(+1.26%)
Dec 07, 2017	53.55	54.01	52.94	52.99	114,255	-0.66(-1.23%)
Dec 06, 2017	53.31	54.38	53.16	53.65	33,932	+0.21(+0.39%)
Dec 05, 2017	53.64	54.19	53.39	53.44	46,537	-0.17(-0.32%)
Dec 04, 2017	55.00	55.01	53.56	53.61	52,691	-1.13(-2.06%)
Dec 01, 2017	55.05	55.15	54.00	54.74	51,309	-0.38(-0.69%)
Nov 30, 2017	55.28	55.94	54.19	55.12	102,716	+0.10(+0.18%)
Nov 29, 2017	54.93	55.37	54.47	55.02	47,986	+0.24(+0.44%)
Nov 28, 2017	54.44	54.93	54.44	54.78	36,685	+0.57(+1.05%)
Nov 27, 2017	54.69	55.77	54.06	54.21	91,227	-0.61(-1.11%)
Nov 24, 2017	54.62	55.16	54.23	54.82	19,857	+0.33(+0.61%)
Nov 22, 2017	54.88	55.51	54.10	54.49	56,527	-0.28(-0.51%)
Nov 21, 2017	54.16	54.82	54.05	54.77	44,967	+0.80(+1.48%)
Nov 20, 2017	53.53	54.11	53.48	53.97	32,393	+0.58(+1.09%)
Nov 17, 2017	53.98	54.25	53.08	53.39	61,844	-0.68(-1.26%)
Nov 16, 2017	53.55	54.32	53.55	54.07	31,394	+0.80(+1.50%)
Nov 15, 2017	53.34	53.73	53.10	53.27	36,714	-0.30(-0.56%)
Nov 14, 2017	53.56	53.81	53.08	53.57	43,936	-0.04(-0.07%)
Nov 13, 2017	53.55	54.20	53.02	53.61	43,356	-0.40(-0.74%)
Nov 10, 2017	54.55	54.67	53.51	54.01	75,053	-0.74(-1.35%)
Nov 09, 2017	53.64	54.76	53.59	54.75	69,796	+0.96(+1.78%)
Nov 08, 2017	53.19	53.98	53.08	53.79	47,939	+0.35(+0.65%)
Nov 07, 2017	53.89	53.89	53.00	53.44	33,266	-0.13(-0.24%)
Nov 06, 2017	53.85	54.00	53.33	53.57	29,850	-0.19(-0.35%)
Nov 03, 2017	53.69	54.72	53.66	53.76	65,155	+0.27(+0.50%)
Nov 02, 2017	53.00	54.14	53.00	53.49	54,077	-0.04(-0.07%)
Nov 01, 2017	54.82	55.08	53.17	53.53	57,611	-1.10(-2.01%)
Oct 31, 2017	54.11	55.09	53.92	54.63	78,539	+0.54(+1.00%)
Oct 30, 2017	55.90	55.90	53.30	54.09	85,151	-1.59(-2.86%)
Oct 27, 2017	54.85	56.51	54.85	55.68	151,354	+0.83(+1.51%)
Oct 26, 2017	57.32	57.32	51.10	54.85	300,214	-3.72(-6.35%)
Oct 25, 2017	59.50	59.67	58.15	58.57	109,204	-1.02(-1.71%)
Oct 24, 2017	59.97	60.16	59.44	59.59	61,032	-0.32(-0.53%)
Oct 23, 2017	59.88	60.29	59.74	59.91	68,735	+0.10(+0.17%)
Oct 20, 2017	60.03	60.24	59.58	59.81	39,758	+0.06(+0.10%)
Oct 19, 2017	59.40	59.94	58.89	59.75	52,222	+0.28(+0.47%)
Oct 18, 2017	59.85	59.96	59.15	59.47	67,392	-0.11(-0.18%)
Oct 17, 2017	60.01	60.01	59.50	59.58	67,155	-0.20(-0.33%)
Oct 16, 2017	59.77	60.15	59.36	59.78	61,199	+0.00(+0.00%)
Oct 13, 2017	60.25	60.27	59.49	59.78	62,569	-0.16(-0.27%)
Oct 12, 2017	59.59	60.01	59.27	59.94	71,746	+0.47(+0.79%)
Oct 11, 2017	59.11	59.52	58.50	59.47	82,688	+0.31(+0.52%)
Oct 10, 2017	60.15	60.15	58.99	59.16	55,294	-0.44(-0.74%)
Oct 09, 2017	59.55	59.84	58.87	59.60	71,290	+0.06(+0.10%)
Oct 06, 2017	58.49	59.69	57.82	59.54	51,864	+1.04(+1.78%)
Oct 05, 2017	58.54	58.99	57.31	58.50	102,825	-0.03(-0.05%)
Oct 04, 2017	59.42	59.91	58.13	58.53	119,009	-0.90(-1.51%)
Oct 03, 2017	59.14	59.45	58.48	59.43	61,878	+0.62(+1.05%)
Oct 02, 2017	58.28	59.32	57.56	58.81	102,445	+0.81(+1.40%)
Sep 29, 2017	58.20	58.51	57.98	58.00	62,171	-0.21(-0.36%)
Sep 28, 2017	57.74	59.28	57.60	58.21	77,315	+0.14(+0.24%)
Sep 27, 2017	57.04	58.19	56.96	58.07	70,467	+1.50(+2.65%)
Sep 26, 2017	56.71	57.69	56.50	56.57	66,275	+0.01(+0.02%)
Sep 25, 2017		57.29	56.16	56.56	87,620	-0.13(-0.23%)
Sep 22, 2017	56.95	57.93	56.57	56.69	70,519	-0.33(-0.58%)
Sep 21, 2017	57.03	57.41	56.61	57.02	72,796	+0.00(+0.00%)
Sep 20, 2017	55.83	57.21	55.83	57.02	148,843	+0.98(+1.75%)
Sep 19, 2017	56.27	56.27	55.71	56.04	55,194	-0.07(-0.12%)
Sep 18, 2017	56.17	56.17	55.44	56.11	71,019	+0.25(+0.45%)
Sep 15, 2017	55.92	56.25	55.09	55.86	155,937	-0.13(-0.23%)
Sep 14, 2017	55.99	56.13	55.40	55.99	98,482	+0.01(+0.02%)
Sep 13, 2017	56.00	56.75	55.66	55.98	78,988	-0.04(-0.07%)
Sep 12, 2017	56.15	56.85	55.38	56.02	66,467	+0.01(+0.02%)
Sep 11, 2017	55.73	56.46	55.42	56.01	77,975	+0.37(+0.66%)
Sep 08, 2017	54.67	55.73	53.84	55.64	60,170	+0.74(+1.35%)
Sep 07, 2017	55.26	55.44	54.49	54.90	60,609	-0.12(-0.22%)
Sep 06, 2017	53.76	55.21	53.72	55.02	126,822	+1.51(+2.82%)
Sep 05, 2017	53.34	53.91	53.18	53.51	46,884	-0.12(-0.22%)
Sep 01, 2017	53.58	53.91	53.23	53.63	40,887	-0.07(-0.13%)
Aug 31, 2017	53.54	53.70	53.10	53.70	57,352	+0.44(+0.83%)
Aug 30, 2017	52.87	53.61	52.87	53.26	49,135	+0.17(+0.32%)
Aug 29, 2017	53.04	53.35	52.60	53.09	49,387	-0.12(-0.23%)
Aug 28, 2017	52.95	53.30	52.71	53.21	47,738	+0.45(+0.85%)
Aug 25, 2017	52.74	52.98	52.50	52.76	53,616	+0.06(+0.11%)
Aug 24, 2017	52.63	52.94	51.86	52.70	60,912	+0.07(+0.13%)
Aug 23, 2017	52.82	53.03	52.39	52.63	53,362	-0.37(-0.70%)
Aug 22, 2017	52.88	53.58	52.88	53.00	48,748	+0.14(+0.26%)
Aug 21, 2017	52.81	53.22	52.56	52.86	48,303	+0.04(+0.08%)
Aug 18, 2017	52.32	53.75	51.91	52.82	489,516	+0.14(+0.27%)
Aug 17, 2017	52.61	53.60	52.50	52.68	78,393	-0.29(-0.55%)
Aug 16, 2017	52.54	53.61	52.50	52.97	81,417	+0.77(+1.48%)
Aug 15, 2017	52.03	52.70	51.78	52.20	85,453	+0.10(+0.19%)
Aug 14, 2017	52.09	52.67	51.86	52.10	66,790	+0.38(+0.73%)
Aug 11, 2017	51.48	52.15	51.48	51.72	87,125	+0.34(+0.66%)
Aug 10, 2017	51.35	51.81	51.09	51.38	94,040	-0.19(-0.37%)
Aug 09, 2017	52.07	52.30	51.47	51.57	98,720	-0.66(-1.26%)
Aug 08, 2017	52.01	53.99	52.01	52.23	129,411	+0.04(+0.08%)
Aug 07, 2017	52.08	52.54	51.90	52.19	54,514	+0.19(+0.37%)
Aug 04, 2017		52.91	52.00	52.00	105,546	-0.27(-0.52%)
Aug 03, 2017	51.27	52.94	51.27	52.27	163,517	+1.05(+2.05%)
Aug 02, 2017	51.15	51.61	50.73	51.22	106,509	+0.02(+0.04%)
Aug 01, 2017	51.22	51.29	50.92	51.20	140,181	+0.04(+0.08%)
Jul 31, 2017	50.57	51.69	50.15	51.16	120,176	+0.89(+1.77%)
Jul 28, 2017	51.27	51.70	50.02	50.27	118,104	-1.43(-2.77%)
Jul 27, 2017	50.34	52.18	49.20	51.70	317,910	+3.71(+7.73%)
Jul 26, 2017	48.27	48.54	46.47	47.99	107,214	-0.27(-0.56%)
Jul 25, 2017	47.42	48.54	47.19	48.26	108,794	+0.91(+1.92%)
Jul 24, 2017	47.67	47.84	47.23	47.35	67,739	-0.56(-1.17%)
Jul 21, 2017	49.32	49.32	47.61	47.91	78,569	-1.04(-2.12%)
Jul 20, 2017	48.14	49.10	48.12	48.95	58,921	+0.78(+1.62%)
Jul 19, 2017	47.91	48.35	47.74	48.17	89,597	+0.33(+0.69%)
Jul 18, 2017	46.97	48.12	45.96	47.84	124,786	+1.37(+2.95%)
Jul 17, 2017	46.11	46.60	45.87	46.47	75,267	+0.35(+0.76%)
Jul 14, 2017		46.17	45.44	46.12	56,275	-0.05(-0.11%)
Jul 13, 2017	45.81	46.21	45.44	46.17	75,737	+0.00(+0.00%)
Jul 12, 2017	46.07	46.50	45.75	46.17	88,769	+0.40(+0.87%)
Jul 11, 2017	45.66	45.99	45.09	45.77	103,153	+0.06(+0.13%)
Jul 10, 2017	49.28	49.31	45.66	45.71	235,887	-3.84(-7.75%)
Jul 07, 2017	49.44	49.84	49.17	49.55	97,208	+0.01(+0.02%)
Jul 06, 2017	49.57	49.97	49.10	49.54	121,904	-0.28(-0.56%)
Jul 05, 2017	49.79	50.25	49.11	49.82	102,409	+0.05(+0.10%)
Jul 03, 2017	49.41	50.03	49.41	49.77	53,810	+0.43(+0.87%)
Jun 30, 2017	48.81	49.62	48.60	49.34	85,599	+0.61(+1.25%)
Jun 29, 2017	49.52	49.88	48.17	48.73	92,779	-0.80(-1.62%)
Jun 28, 2017	49.97	49.97	49.10	49.53	116,387	-0.15(-0.30%)
Jun 27, 2017	48.97	49.99	48.69	49.68	124,064	+0.70(+1.43%)
Jun 26, 2017	48.89	49.46	48.03	48.98	84,504	+0.23(+0.47%)
Jun 23, 2017	47.90	48.90	47.35	48.75	150,142	+0.88(+1.84%)
Jun 22, 2017	47.28	47.93	46.99	47.87	54,994	+0.60(+1.27%)
Jun 21, 2017	47.70	47.90	46.50	47.27	63,527	-0.06(-0.13%)
Jun 20, 2017	47.29	47.73	44.01	47.33	119,213	+0.02(+0.04%)
Jun 19, 2017	45.48	47.62	45.35	47.31	248,973	+1.99(+4.39%)
Jun 16, 2017	45.44	46.16	44.95	45.32	153,693	-0.47(-1.03%)
Jun 15, 2017	46.56	46.79	45.66	45.79	88,597	-1.26(-2.68%)
Jun 14, 2017	47.08	47.94	46.65	47.05	95,348	+0.08(+0.17%)
Jun 13, 2017	46.50	47.05	46.50	46.97	54,093	+0.52(+1.12%)
Jun 12, 2017	46.41	46.91	45.60	46.45	85,210	+0.01(+0.02%)
Jun 09, 2017	46.39	47.29	46.15	46.44	97,913	+0.16(+0.35%)
Jun 08, 2017	46.20	46.85	45.83	46.28	105,239	-0.09(-0.19%)
Jun 07, 2017	46.85	47.09	46.06	46.37	93,223	-0.22(-0.47%)
Jun 06, 2017	46.25	46.72	45.86	46.59	76,192	-0.02(-0.04%)
Jun 05, 2017	46.90	46.98	46.48	46.61	33,827	-0.55(-1.17%)
Jun 02, 2017	47.23	47.96	47.01	47.16	109,034	-0.11(-0.23%)
Jun 01, 2017	46.49	47.30	45.96	47.27	85,489	+1.00(+2.16%)
May 31, 2017	46.36	46.36	45.71	46.27	67,358	-0.02(-0.04%)
May 30, 2017	46.17	46.67	45.99	46.29	46,448	+0.10(+0.22%)
May 26, 2017	46.54	46.96	46.15	46.19	59,146	-0.26(-0.56%)
May 25, 2017	46.67	46.94	46.37	46.45	64,851	+0.10(+0.22%)
May 24, 2017	46.38	46.95	46.25	46.35	44,191	-0.06(-0.13%)
May 23, 2017	47.05	47.05	46.34	46.41	59,661	-0.40(-0.85%)
May 22, 2017	46.98	47.61	46.64	46.81	79,132	-0.22(-0.47%)
May 19, 2017	46.97	47.87	46.83	47.03	266,015	+0.09(+0.19%)
May 18, 2017	46.66	47.41	46.36	46.94	125,777	+0.18(+0.38%)
May 17, 2017	46.79	47.24	46.56	46.76	104,103	-0.55(-1.16%)
May 16, 2017	46.59	47.44	46.52	47.31	96,378	+0.66(+1.41%)
May 15, 2017	45.86	47.06	45.86	46.65	92,060	+0.66(+1.44%)
May 12, 2017	46.56	47.00	44.77	45.99	87,310	-0.73(-1.56%)
May 11, 2017	47.09	47.09	46.24	46.72	104,293	-0.46(-0.97%)
May 10, 2017	47.36	47.89	46.49	47.18	88,360	-0.31(-0.65%)
May 09, 2017	46.25	47.75	45.84	47.49	141,023	+1.36(+2.95%)
May 08, 2017	44.80	46.22	44.48	46.13	132,223	+1.38(+3.08%)
May 05, 2017	44.67	44.88	43.82	44.75	167,556	+0.35(+0.79%)
May 04, 2017	44.75	45.72	42.51	44.40	173,187	-1.71(-3.71%)
May 03, 2017	46.85	46.85	45.74	46.11	102,504	-0.85(-1.81%)
May 02, 2017	46.84	47.72	46.42	46.96	291,065	+0.25(+0.54%)
May 01, 2017	46.34	46.92	46.00	46.71	124,967	+0.58(+1.26%)
Apr 28, 2017	45.90	46.27	45.90	46.13	155,189	+0.35(+0.76%)
Apr 27, 2017	44.87	45.81	44.76	45.78	149,855	+0.92(+2.05%)
Apr 26, 2017	44.07	44.95	44.07	44.86	142,498	+0.84(+1.91%)
Apr 25, 2017	44.78	45.24	43.99	44.02	103,964	-0.45(-1.01%)
Apr 24, 2017	44.38	44.70	43.84	44.47	108,578	+0.69(+1.58%)
Apr 21, 2017	44.62	44.74	42.93	43.78	146,335	-0.81(-1.82%)
Apr 20, 2017	44.50	44.75	44.16	44.59	54,573	+0.23(+0.52%)
Apr 19, 2017	44.40	44.80	44.22	44.36	78,980	+0.07(+0.16%)
Apr 18, 2017	44.25	44.40	43.86	44.29	76,710	-0.11(-0.25%)
Apr 17, 2017	43.00	44.69	42.95	44.40	154,297	+1.36(+3.16%)
Apr 13, 2017	42.96	43.26	42.84	43.04	72,263	-0.12(-0.28%)
Apr 12, 2017	43.12	43.34	42.89	43.16	103,589	-0.18(-0.42%)
Apr 11, 2017	43.23	43.41	42.89	43.34	72,374	+0.02(+0.05%)
Apr 10, 2017	43.40	43.75	43.11	43.32	61,948	-0.05(-0.12%)
Apr 07, 2017	43.25	43.60	42.83	43.37	135,165	-0.05(-0.12%)
Apr 06, 2017	43.52	43.65	42.88	43.42	82,140	-0.06(-0.14%)
Apr 05, 2017	43.46	43.94	43.11	43.48	119,923	+0.25(+0.58%)
Apr 04, 2017	43.15	43.57	43.03	43.23	160,698	+0.11(+0.26%)
Apr 03, 2017	43.47	43.82	42.73	43.12	164,081	-0.32(-0.74%)
Mar 31, 2017	43.11	43.61	42.79	43.44	99,053	+0.25(+0.58%)
Mar 30, 2017	42.22	43.26	42.18	43.19	111,722	+0.91(+2.15%)
Mar 29, 2017	42.57	42.82	42.17	42.28	65,395	-0.28(-0.66%)
Mar 28, 2017	42.50	42.79	41.64	42.56	111,644	-0.11(-0.26%)
Mar 27, 2017	42.13	42.79	41.95	42.67	85,999	+0.32(+0.76%)
Mar 24, 2017	41.77	42.55	41.77	42.35	123,614	+0.63(+1.51%)
Mar 23, 2017	42.02	42.60	41.65	41.72	81,318	-0.43(-1.02%)
Mar 22, 2017	42.72	42.92	41.88	42.15	79,155	-0.54(-1.26%)
Mar 21, 2017	42.66	42.97	42.29	42.69	112,988	+0.16(+0.38%)
Mar 20, 2017	43.16	43.16	42.48	42.53	84,234	-0.62(-1.44%)
Mar 17, 2017	42.78	43.30	42.53	43.15	214,621	+0.24(+0.56%)
Mar 16, 2017	42.87	43.03	42.37	42.91	132,651	-0.28(-0.65%)
Mar 15, 2017	44.31	44.40	43.07	43.19	165,758	-0.83(-1.89%)
Mar 14, 2017	43.76	44.40	43.71	44.02	137,635	+0.11(+0.25%)
Mar 13, 2017	44.44	44.59	43.83	43.91	105,119	-0.68(-1.53%)
Mar 10, 2017	44.22	44.65	43.70	44.59	140,928	+0.71(+1.62%)
Mar 09, 2017	44.31	44.76	43.87	43.88	97,828	-0.35(-0.79%)
Mar 08, 2017	43.85	44.54	43.80	44.23	129,399	+0.39(+0.89%)
Mar 07, 2017	44.50	44.93	43.71	43.84	117,130	-1.04(-2.32%)
Mar 06, 2017	45.76	46.05	44.52	44.88	109,203	-1.30(-2.82%)
Mar 03, 2017	46.40	46.43	45.76	46.18	97,414	-0.35(-0.75%)
Mar 02, 2017	46.88	47.01	46.48	46.53	78,883	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.