Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.45 | 19.57 | 18.58 | 18.71 | 2,068,677 | -0.35(-1.86%) |
Feb 27, 2002 | 19.13 | 19.68 | 18.88 | 19.07 | 2,960,706 | -0.03(-0.18%) |
Feb 26, 2002 | 18.98 | 19.37 | 18.76 | 19.10 | 1,984,482 | +0.12(+0.64%) |
Feb 25, 2002 | 17.92 | 19.13 | 17.91 | 18.98 | 2,353,530 | +0.99(+5.53%) |
Feb 22, 2002 | 18.57 | 18.78 | 17.74 | 17.98 | 3,044,207 | -0.40(-2.16%) |
Feb 21, 2002 | 19.26 | 19.32 | 18.38 | 18.38 | 2,415,751 | -1.18(-6.01%) |
Feb 20, 2002 | 19.43 | 19.82 | 18.73 | 19.56 | 3,128,055 | +0.15(+0.76%) |
Feb 19, 2002 | 20.12 | 20.13 | 19.37 | 19.41 | 1,949,671 | -0.93(-4.59%) |
Feb 18, 2002 | 20.64 | 20.77 | 20.14 | 20.35 | 1,162,192 | +0.00(+0.00%) |
Feb 15, 2002 | 20.64 | 20.77 | 20.14 | 20.35 | 1,160,920 | -0.24(-1.18%) |
Feb 14, 2002 | 20.80 | 21.05 | 20.39 | 20.59 | 2,474,386 | -0.21(-1.00%) |
Feb 13, 2002 | 19.82 | 20.94 | 19.82 | 20.80 | 3,437,310 | +1.13(+5.76%) |
Feb 12, 2002 | 19.39 | 20.17 | 19.39 | 19.66 | 1,562,235 | -0.29(-1.43%) |
Feb 11, 2002 | 19.07 | 20.04 | 19.06 | 19.95 | 2,855,577 | +0.73(+3.83%) |
Feb 08, 2002 | 18.57 | 19.25 | 18.42 | 19.21 | 2,429,051 | +0.70(+3.78%) |
Feb 07, 2002 | 19.58 | 19.82 | 18.50 | 18.51 | 3,291,703 | -1.19(-6.06%) |
Feb 06, 2002 | 19.26 | 19.78 | 19.07 | 19.71 | 2,400,484 | +0.34(+1.74%) |
Feb 05, 2002 | 19.27 | 19.91 | 19.07 | 19.37 | 2,251,408 | -0.03(-0.18%) |
Feb 04, 2002 | 19.97 | 20.40 | 19.38 | 19.40 | 3,080,175 | -0.34(-1.71%) |
Feb 01, 2002 | 20.06 | 20.23 | 19.47 | 19.74 | 1,750,980 | -0.37(-1.85%) |
Jan 31, 2002 | 20.06 | 20.39 | 19.62 | 20.11 | 4,110,523 | +0.18(+0.91%) |
Jan 30, 2002 | 19.52 | 19.96 | 19.05 | 19.93 | 4,386,124 | +0.47(+2.40%) |
Jan 29, 2002 | 20.11 | 20.31 | 19.24 | 19.46 | 2,554,996 | -0.78(-3.84%) |
Jan 28, 2002 | 20.25 | 20.54 | 19.81 | 20.24 | 1,986,448 | +0.09(+0.43%) |
Jan 25, 2002 | 19.26 | 20.41 | 19.26 | 20.16 | 4,199,345 | +0.87(+4.53%) |
Jan 24, 2002 | 19.37 | 19.97 | 19.13 | 19.28 | 3,746,912 | +0.02(+0.09%) |
Jan 23, 2002 | 18.81 | 19.39 | 18.72 | 19.26 | 2,564,942 | +0.80(+4.31%) |
Jan 22, 2002 | 19.53 | 19.58 | 18.45 | 18.47 | 2,406,498 | -0.90(-4.64%) |
Jan 21, 2002 | 19.44 | 19.67 | 19.08 | 19.37 | 1,316,588 | +0.00(+0.00%) |
Jan 18, 2002 | 19.44 | 19.67 | 19.08 | 19.37 | 1,300,281 | -0.42(-2.14%) |
Jan 17, 2002 | 20.34 | 20.41 | 19.02 | 19.79 | 5,403,519 | -0.28(-1.38%) |
Jan 16, 2002 | 20.71 | 20.72 | 19.90 | 20.07 | 5,931,126 | -1.83(-8.37%) |
Jan 15, 2002 | 22.18 | 22.21 | 21.45 | 21.90 | 3,039,465 | -0.26(-1.17%) |
Jan 14, 2002 | 22.34 | 22.61 | 21.74 | 22.16 | 3,085,842 | -0.13(-0.58%) |
Jan 11, 2002 | 22.57 | 22.97 | 22.07 | 22.29 | 1,821,875 | -0.22(-0.96%) |
Jan 10, 2002 | 22.70 | 22.78 | 22.19 | 22.51 | 4,202,699 | +2.43(+12.10%) |