Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.51	69.69	68.08	68.64	484,712	+0.14(+0.21%)
Feb 27, 2019	70.07	70.92	68.50	68.50	271,969	-1.55(-2.21%)
Feb 26, 2019	70.47	71.77	70.01	70.05	300,626	-0.26(-0.37%)
Feb 25, 2019	70.42	71.24	69.47	70.31	592,626	+0.14(+0.21%)
Feb 22, 2019	68.91	70.23	68.91	70.16	256,360	+1.37(+1.99%)
Feb 21, 2019	68.72	69.37	68.05	68.80	301,944	+0.10(+0.14%)
Feb 20, 2019	68.96	70.04	68.50	68.70	244,708	-0.36(-0.52%)
Feb 19, 2019	69.20	70.04	68.60	69.06	288,064	-0.40(-0.57%)
Feb 15, 2019	69.98	71.28	68.61	69.45	416,223	-0.16(-0.23%)
Feb 14, 2019	69.96	70.28	68.76	69.61	361,979	-0.31(-0.44%)
Feb 13, 2019	71.85	73.29	68.53	69.92	446,199	-1.69(-2.36%)
Feb 12, 2019	71.97	72.84	70.34	71.61	351,801	-0.26(-0.36%)
Feb 11, 2019	70.85	72.52	68.91	71.87	504,698	+1.25(+1.77%)
Feb 08, 2019	69.70	71.15	68.49	70.62	402,216	+0.84(+1.20%)
Feb 07, 2019	69.08	69.78	67.60	69.78	295,994	+0.53(+0.77%)
Feb 06, 2019	68.44	69.99	67.63	69.25	387,431	+0.76(+1.10%)
Feb 05, 2019	67.20	70.16	66.64	68.50	562,733	+0.80(+1.18%)
Feb 04, 2019	64.76	67.72	64.24	67.70	486,750	+2.53(+3.88%)
Feb 01, 2019	65.14	65.97	62.92	65.17	731,949	+0.71(+1.10%)
Jan 31, 2019	62.98	64.92	57.44	64.46	1,116,508	-0.07(-0.11%)
Jan 30, 2019	64.08	64.89	63.46	64.53	625,723	+0.47(+0.73%)
Jan 29, 2019	64.50	64.88	62.94	64.06	312,550	-0.40(-0.63%)
Jan 28, 2019	64.11	64.93	63.12	64.47	349,552	-0.04(-0.06%)
Jan 25, 2019	65.38	65.78	64.23	64.50	280,261	-0.38(-0.58%)
Jan 24, 2019	65.31	65.62	64.13	64.88	424,439	-0.24(-0.37%)
Jan 23, 2019	64.36	65.88	64.12	65.12	318,807	+1.08(+1.69%)
Jan 22, 2019	65.35	66.03	63.54	64.05	283,578	-1.75(-2.65%)
Jan 18, 2019	66.19	67.03	65.30	65.79	363,528	-0.24(-0.37%)
Jan 17, 2019	65.39	66.54	64.83	66.03	362,323	+0.50(+0.77%)
Jan 16, 2019	64.96	66.18	64.70	65.53	234,621	+0.75(+1.15%)
Jan 15, 2019	64.37	65.67	62.17	64.78	367,598	+0.44(+0.68%)
Jan 14, 2019	62.42	65.41	62.17	64.34	428,577	+1.56(+2.48%)
Jan 11, 2019	62.34	63.20	61.41	62.79	311,389	+0.10(+0.16%)
Jan 10, 2019	62.12	62.78	60.53	62.69	316,792	+0.16(+0.26%)
Jan 09, 2019	61.26	63.59	61.12	62.53	450,321	+1.39(+2.27%)
Jan 08, 2019	61.78	62.13	60.20	61.14	390,324	-0.45(-0.73%)
Jan 07, 2019	62.31	63.00	59.98	61.59	452,202	-0.72(-1.15%)
Jan 04, 2019	61.96	63.24	61.23	62.31	397,435	+0.94(+1.54%)
Jan 03, 2019	60.95	62.12	59.92	61.37	311,539	-0.22(-0.37%)
Jan 02, 2019	54.67	61.99	54.67	61.59	429,864	-0.25(-0.41%)
Dec 31, 2018	61.72	62.33	60.47	61.84	223,675	+0.31(+0.51%)
Dec 28, 2018	59.85	62.23	59.82	61.53	433,788	+1.68(+2.81%)
Dec 27, 2018	60.47	61.17	57.52	59.84	595,987	-1.46(-2.38%)
Dec 26, 2018	59.05	61.49	58.88	61.30	467,122	+2.72(+4.64%)
Dec 24, 2018	59.99	61.08	58.54	58.59	258,250	-1.93(-3.20%)
Dec 21, 2018	63.02	65.01	60.30	60.52	1,446,222	-2.72(-4.30%)
Dec 20, 2018	64.83	65.34	62.76	63.24	319,717	-1.51(-2.33%)
Dec 19, 2018	64.35	66.28	64.13	64.75	635,275	+0.57(+0.88%)
Dec 18, 2018	66.06	66.63	64.14	64.18	601,762	-1.39(-2.11%)
Dec 17, 2018	67.09	68.16	65.28	65.57	784,070	-1.90(-2.81%)
Dec 14, 2018	69.61	71.05	66.76	67.46	460,914	-2.44(-3.49%)
Dec 13, 2018	70.50	71.64	69.46	69.90	362,343	-0.34(-0.49%)
Dec 12, 2018	71.12	71.79	70.15	70.24	355,774	-0.16(-0.23%)
Dec 11, 2018	71.27	71.58	69.24	70.41	340,640	-0.03(-0.04%)
Dec 10, 2018	70.86	72.40	69.23	70.43	411,728	-0.32(-0.46%)
Dec 07, 2018	73.86	74.78	70.38	70.76	385,072	-2.90(-3.93%)
Dec 06, 2018	72.36	73.79	70.20	73.65	291,638	+0.66(+0.90%)
Dec 04, 2018	74.59	75.71	72.45	73.00	212,987	-1.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.