Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.749 | 1.752 | 1.727 | 1.752 | 4,123 | +0.01(+0.62%) |
Feb 27, 2002 | 1.706 | 1.749 | 1.706 | 1.741 | 14,018 | +0.01(+0.31%) |
Feb 26, 2002 | 1.740 | 1.748 | 1.735 | 1.735 | 12,781 | -0.01(-0.31%) |
Feb 25, 2002 | 1.707 | 1.741 | 1.668 | 1.741 | 34,634 | +0.03(+1.70%) |
Feb 22, 2002 | 1.708 | 1.725 | 1.665 | 1.712 | 31,336 | +0.00(+0.18%) |
Feb 21, 2002 | 1.718 | 1.725 | 1.708 | 1.709 | 12,369 | -0.01(-0.62%) |
Feb 20, 2002 | 1.725 | 1.725 | 1.719 | 1.719 | 1,649 | -0.01(-0.31%) |
Feb 19, 2002 | 1.714 | 1.725 | 1.714 | 1.725 | 10,307 | +0.00(+0.00%) |
Feb 18, 2002 | 1.709 | 1.725 | 1.703 | 1.725 | 16,905 | +0.00(+0.00%) |
Feb 15, 2002 | 1.709 | 1.725 | 1.703 | 1.725 | 16,905 | +0.01(+0.31%) |
Feb 14, 2002 | 1.722 | 1.725 | 1.719 | 1.719 | 12,369 | +0.02(+1.20%) |
Feb 13, 2002 | 1.699 | 1.714 | 1.698 | 1.699 | 26,800 | -0.00(-0.13%) |
Feb 12, 2002 | 1.725 | 1.725 | 1.697 | 1.701 | 34,634 | -0.02(-1.38%) |
Feb 11, 2002 | 1.719 | 1.725 | 1.714 | 1.725 | 16,905 | +0.02(+0.95%) |
Feb 08, 2002 | 1.703 | 1.725 | 1.698 | 1.708 | 49,478 | +0.00(+0.00%) |
Feb 07, 2002 | 1.726 | 1.726 | 1.708 | 1.708 | 35,871 | -0.02(-1.37%) |
Feb 06, 2002 | 1.735 | 1.746 | 1.725 | 1.732 | 27,213 | +0.01(+0.44%) |
Feb 05, 2002 | 1.725 | 1.752 | 1.719 | 1.725 | 30,511 | +0.01(+0.63%) |
Feb 04, 2002 | 1.740 | 1.740 | 1.703 | 1.714 | 14,018 | -0.01(-0.63%) |
Feb 01, 2002 | 1.731 | 1.732 | 1.719 | 1.725 | 136,065 | +0.01(+0.31%) |
Jan 31, 2002 | 1.702 | 1.725 | 1.687 | 1.719 | 193,789 | +0.03(+1.59%) |
Jan 30, 2002 | 1.730 | 1.730 | 1.692 | 1.692 | 38,758 | -0.03(-1.88%) |
Jan 29, 2002 | 1.705 | 1.725 | 1.696 | 1.725 | 10,307 | +0.02(+1.14%) |
Jan 28, 2002 | 1.705 | 1.730 | 1.705 | 1.705 | 111,326 | +0.00(+0.00%) |
Jan 25, 2002 | 1.677 | 1.705 | 1.677 | 1.705 | 22,265 | +0.02(+1.09%) |
Jan 24, 2002 | 1.676 | 1.687 | 1.671 | 1.687 | 8,246 | +0.01(+0.64%) |
Jan 23, 2002 | 1.658 | 1.684 | 1.652 | 1.676 | 605,284 | +0.03(+1.63%) |
Jan 22, 2002 | 1.579 | 1.649 | 1.579 | 1.649 | 272,955 | -0.07(-4.07%) |
Jan 21, 2002 | 1.578 | 1.719 | 1.578 | 1.719 | 124,108 | +0.00(+0.00%) |
Jan 18, 2002 | 1.578 | 1.719 | 1.578 | 1.719 | 124,108 | +0.09(+5.63%) |
Jan 17, 2002 | 1.582 | 1.628 | 1.560 | 1.628 | 21,440 | +0.04(+2.79%) |
Jan 16, 2002 | 1.563 | 1.583 | 1.563 | 1.583 | 5,772 | +0.03(+1.80%) |
Jan 15, 2002 | 1.589 | 1.589 | 1.555 | 1.555 | 2,473 | -0.02(-1.50%) |
Jan 14, 2002 | 1.510 | 1.614 | 1.510 | 1.579 | 42,468 | +0.01(+0.34%) |
Jan 11, 2002 | 1.608 | 1.628 | 1.564 | 1.574 | 23,914 | +0.02(+1.46%) |
Jan 10, 2002 | 1.463 | 1.611 | 1.463 | 1.551 | 127,406 | +0.08(+5.19%) |