Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.40	13.12	12.26	12.83	148,773	+0.32(+2.53%)
Feb 26, 2009	12.47	12.88	12.32	12.51	309,917	+0.07(+0.57%)
Feb 25, 2009	12.89	13.18	12.29	12.44	397,040	-0.55(-4.24%)
Feb 24, 2009	13.25	13.36	12.74	12.99	250,684	-0.16(-1.20%)
Feb 23, 2009	13.60	13.60	13.05	13.15	188,074	-0.40(-2.98%)
Feb 20, 2009	13.37	13.87	13.37	13.55	367,018	+0.03(+0.20%)
Feb 19, 2009	13.55	14.09	13.41	13.52	583,991	+0.11(+0.85%)
Feb 18, 2009	13.37	13.49	13.14	13.41	239,282	+0.11(+0.86%)
Feb 17, 2009	13.43	13.53	13.23	13.30	190,721	-0.36(-2.63%)
Feb 13, 2009	13.92	13.95	13.55	13.65	193,526	-0.27(-1.96%)
Feb 12, 2009	13.63	14.01	13.36	13.93	265,002	+0.31(+2.28%)
Feb 11, 2009	13.74	13.82	13.43	13.62	385,058	-0.13(-0.95%)
Feb 10, 2009	13.57	13.91	13.36	13.75	383,440	+0.15(+1.08%)
Feb 09, 2009	13.85	13.94	13.38	13.60	234,115	-0.22(-1.62%)
Feb 06, 2009	13.61	13.98	13.26	13.82	295,057	+0.27(+1.97%)
Feb 05, 2009	13.19	13.65	13.12	13.56	474,353	+0.33(+2.47%)
Feb 04, 2009	13.24	13.67	13.09	13.23	505,245	-0.01(-0.04%)
Feb 03, 2009	13.63	13.74	13.14	13.24	339,938	-0.33(-2.45%)
Feb 02, 2009	13.16	13.69	12.91	13.57	230,323	+0.34(+2.55%)
Jan 30, 2009	13.25	13.46	12.68	13.23	191,216	+0.13(+1.00%)
Jan 29, 2009	13.44	13.44	13.03	13.10	292,182	-0.52(-3.84%)
Jan 28, 2009	13.30	13.66	13.10	13.62	303,457	+0.47(+3.61%)
Jan 27, 2009	13.18	13.37	12.97	13.15	193,737	+0.05(+0.37%)
Jan 26, 2009	12.91	13.16	12.80	13.10	280,434	+0.28(+2.21%)
Jan 23, 2009	12.54	12.88	12.54	12.82	270,544	+0.02(+0.13%)
Jan 22, 2009	13.08	13.46	12.44	12.80	154,399	-0.28(-2.17%)
Jan 21, 2009	12.62	13.16	12.06	13.08	237,138	+0.82(+6.67%)
Jan 20, 2009	13.49	13.59	12.21	12.26	275,283	-0.81(-6.21%)
Jan 16, 2009	13.27	13.36	12.78	13.08	182,691	-0.08(-0.62%)
Jan 15, 2009	12.01	13.20	11.74	13.16	291,058	+1.14(+9.48%)
Jan 14, 2009	12.33	12.53	11.84	12.02	160,389	-0.50(-4.01%)
Jan 13, 2009	12.12	12.55	12.12	12.52	123,009	+0.31(+2.54%)
Jan 12, 2009	12.53	12.62	12.20	12.21	142,073	-0.38(-2.99%)
Jan 09, 2009	12.65	13.23	12.54	12.59	170,626	-0.55(-4.15%)
Jan 08, 2009	12.86	13.15	12.35	13.13	284,087	+0.27(+2.12%)
Jan 07, 2009	13.25	13.25	12.78	12.86	247,631	-0.33(-2.48%)
Jan 06, 2009	13.12	13.36	12.95	13.19	352,494	+0.11(+0.83%)
Jan 05, 2009	13.36	13.37	12.68	13.08	397,608	-0.19(-1.44%)
Jan 02, 2009	13.95	13.99	13.19	13.27	648,346	-0.63(-4.55%)
Dec 31, 2008	12.97	14.01	12.97	13.90	481,666	+0.88(+6.78%)
Dec 30, 2008	12.67	13.02	12.64	13.02	207,921	+0.48(+3.83%)
Dec 29, 2008	12.58	12.92	12.30	12.54	288,956	-0.04(-0.35%)
Dec 26, 2008	12.32	12.72	12.29	12.58	82,103	+0.40(+3.27%)
Dec 24, 2008	12.40	12.40	12.14	12.18	123,455	-0.20(-1.63%)
Dec 23, 2008	12.38	12.54	12.07	12.38	138,340	-0.01(-0.04%)
Dec 22, 2008	12.63	12.65	11.51	12.39	381,112	-0.11(-0.87%)
Dec 19, 2008	12.44	12.70	12.32	12.50	303,945	+0.30(+2.46%)
Dec 18, 2008	12.85	12.91	11.93	12.20	418,496	-0.88(-6.75%)
Dec 17, 2008	12.91	13.13	12.67	13.08	431,611	+0.08(+0.59%)
Dec 16, 2008	12.59	13.01	12.53	13.01	270,355	+0.62(+4.97%)
Dec 15, 2008	12.71	12.73	12.11	12.39	254,652	-0.30(-2.36%)
Dec 12, 2008	11.62	12.77	11.40	12.69	430,101	+0.83(+7.03%)
Dec 11, 2008	11.95	12.04	11.51	11.86	292,004	-0.23(-1.89%)
Dec 10, 2008	11.45	12.13	11.34	12.08	229,967	+0.76(+6.69%)
Dec 09, 2008	11.62	12.16	11.02	11.33	491,719	-0.38(-3.26%)
Dec 08, 2008	12.04	12.44	11.48	11.71	433,499	-0.09(-0.79%)
Dec 05, 2008	11.24	11.80	10.99	11.80	348,896	+0.43(+3.74%)
Dec 04, 2008	11.64	11.85	11.16	11.38	504,122	-0.37(-3.16%)
Dec 03, 2008	11.39	12.05	11.15	11.75	840,884	+0.27(+2.38%)
Dec 02, 2008	11.05	11.51	10.40	11.47	726,683	+0.62(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.