Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.25	27.38	26.85	26.98	237,342	-0.25(-0.91%)
Feb 25, 2011	26.81	27.30	26.47	27.23	330,802	+0.44(+1.63%)
Feb 24, 2011	26.73	27.17	26.45	26.79	211,520	+0.07(+0.28%)
Feb 23, 2011	27.19	27.20	26.51	26.72	457,283	-0.50(-1.82%)
Feb 22, 2011	27.12	27.60	26.96	27.22	399,524	-0.07(-0.27%)
Feb 18, 2011	27.60	27.68	27.14	27.29	198,356	-0.12(-0.42%)
Feb 17, 2011	27.79	28.11	27.41	27.41	362,383	-0.46(-1.66%)
Feb 16, 2011	27.16	28.15	27.16	27.87	242,231	+0.81(+2.99%)
Feb 15, 2011	27.25	27.44	27.06	27.06	295,508	-0.31(-1.15%)
Feb 14, 2011	27.39	27.87	27.08	27.37	185,581	-0.07(-0.24%)
Feb 11, 2011	27.27	27.45	27.05	27.44	255,405	+0.07(+0.24%)
Feb 10, 2011	27.22	27.59	27.10	27.37	215,599	-0.03(-0.12%)
Feb 09, 2011	27.58	27.78	27.26	27.41	398,379	-0.30(-1.07%)
Feb 08, 2011	27.91	27.96	27.46	27.70	319,428	-0.26(-0.94%)
Feb 07, 2011	27.97	28.43	27.79	27.97	219,231	+0.07(+0.27%)
Feb 04, 2011	27.84	28.43	27.46	27.89	255,946	-0.03(-0.12%)
Feb 03, 2011	27.30	28.85	27.30	27.93	288,042	+0.68(+2.48%)
Feb 02, 2011	27.53	27.87	27.08	27.25	368,302	-0.41(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.