Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.16	59.71	59.08	59.19	216,500	+0.06(+0.10%)
Feb 26, 2016	59.42	59.92	58.90	59.13	244,807	-0.10(-0.18%)
Feb 25, 2016	59.02	59.33	58.06	59.24	172,683	+0.52(+0.88%)
Feb 24, 2016	57.16	58.96	56.71	58.72	191,207	+0.81(+1.41%)
Feb 23, 2016	57.38	58.74	57.38	57.90	204,474	+0.21(+0.36%)
Feb 22, 2016	56.94	58.05	56.94	57.70	213,584	+0.97(+1.71%)
Feb 19, 2016	55.71	56.78	55.32	56.73	239,964	+0.92(+1.64%)
Feb 18, 2016	56.34	56.56	55.03	55.81	321,880	-0.57(-1.01%)
Feb 17, 2016	55.81	57.09	55.52	56.38	317,334	+0.89(+1.61%)
Feb 16, 2016	54.85	56.01	54.80	55.49	418,670	+1.18(+2.17%)
Feb 12, 2016	54.55	54.31	54.31	54.31	467,432	+0.42(+0.77%)
Feb 11, 2016	53.68	54.38	53.09	53.90	360,596	-0.59(-1.08%)
Feb 10, 2016	54.93	55.52	54.33	54.48	279,788	+0.04(+0.08%)
Feb 09, 2016	54.38	55.48	54.29	54.44	329,873	-0.23(-0.41%)
Feb 08, 2016	54.93	55.54	54.27	54.67	412,351	-0.81(-1.47%)
Feb 05, 2016	55.34	56.25	55.12	55.48	333,417	-0.16(-0.28%)
Feb 04, 2016	55.26	56.08	54.32	55.64	201,939	+0.00(+0.00%)
Feb 03, 2016	56.11	57.27	54.57	55.64	207,205	+0.13(+0.23%)
Feb 02, 2016	56.35	57.90	55.12	55.51	269,363	-1.25(-2.20%)
Feb 01, 2016	56.61	57.23	56.61	56.75	300,301	-0.17(-0.30%)
Jan 29, 2016	55.27	56.97	55.27	56.93	250,683	+1.75(+3.17%)
Jan 28, 2016	55.48	56.26	54.30	55.18	197,870	+0.07(+0.13%)
Jan 27, 2016	56.09	56.82	54.68	55.11	302,716	-0.59(-1.06%)
Jan 26, 2016	54.18	56.44	53.60	55.70	522,667	+2.12(+3.96%)
Jan 25, 2016	55.25	55.83	53.51	53.58	368,157	-1.71(-3.10%)
Jan 22, 2016	54.74	55.45	54.34	55.29	464,679	+1.58(+2.93%)
Jan 21, 2016	53.71	54.41	52.87	53.71	469,332	+0.09(+0.16%)
Jan 20, 2016	53.00	54.24	51.65	53.63	338,654	-0.20(-0.37%)
Jan 19, 2016	55.67	56.33	53.15	53.83	474,844	-1.93(-3.46%)
Jan 15, 2016	55.06	55.76	55.76	55.76	638,489	-0.55(-0.98%)
Jan 14, 2016	55.58	57.12	55.07	56.31	397,739	+1.11(+2.01%)
Jan 13, 2016	57.62	58.03	54.61	55.20	648,472	-2.61(-4.51%)
Jan 12, 2016	54.50	58.48	53.66	57.81	857,434	+2.99(+5.45%)
Jan 11, 2016	54.88	56.81	54.54	54.82	436,989	+0.52(+0.96%)
Jan 08, 2016	56.16	56.16	54.22	54.30	287,509	-1.84(-3.28%)
Jan 07, 2016	54.97	56.98	54.86	56.15	295,920	+0.53(+0.95%)
Jan 06, 2016	55.00	56.26	55.00	55.62	218,391	-0.35(-0.63%)
Jan 05, 2016	56.25	56.25	55.19	55.97	343,065	+0.03(+0.06%)
Jan 04, 2016	56.36	56.73	55.32	55.94	344,697	-1.39(-2.43%)
Dec 31, 2015	58.80	57.33	57.33	57.33	225,573	-1.30(-2.22%)
Dec 30, 2015	57.77	58.98	57.21	58.63	249,686	+1.04(+1.80%)
Dec 29, 2015	57.14	57.88	56.91	57.59	228,216	+0.47(+0.82%)
Dec 28, 2015	56.31	57.27	55.96	57.12	201,061	+0.94(+1.68%)
Dec 24, 2015	56.10	56.18	56.18	56.18	80,504	-0.10(-0.17%)
Dec 23, 2015	56.09	56.57	56.09	56.28	148,915	+0.55(+0.99%)
Dec 22, 2015	55.03	56.12	54.09	55.72	394,902	+0.73(+1.32%)
Dec 21, 2015	55.68	59.76	53.90	55.00	732,583	-1.92(-3.38%)
Dec 18, 2015	58.18	58.18	56.81	56.92	940,337	-1.71(-2.92%)
Dec 17, 2015	60.07	60.63	58.55	58.63	271,339	-1.68(-2.79%)
Dec 16, 2015	61.06	62.17	59.36	60.31	264,035	-0.31(-0.51%)
Dec 15, 2015	59.91	61.17	59.53	60.62	214,657	+0.49(+0.82%)
Dec 14, 2015	60.19	61.21	59.21	60.13	301,146	-0.12(-0.20%)
Dec 11, 2015	61.03	61.92	60.21	60.25	226,704	-1.64(-2.64%)
Dec 10, 2015	62.48	62.59	61.26	61.89	166,548	-0.53(-0.85%)
Dec 09, 2015	62.48	63.15	62.25	62.41	244,092	-0.08(-0.12%)
Dec 08, 2015	62.26	63.05	62.13	62.49	293,138	-0.60(-0.96%)
Dec 07, 2015	64.59	65.77	62.39	63.10	356,600	-1.34(-2.08%)
Dec 04, 2015	64.64	65.41	61.40	64.44	302,457	+0.01(+0.01%)
Dec 03, 2015	64.50	65.08	63.85	64.43	269,912	+0.01(+0.01%)
Dec 02, 2015	64.70	66.29	61.86	64.42	244,654	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.