Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.73	58.48	56.47	57.30	284,629	+0.39(+0.68%)
Feb 25, 2021	60.27	60.67	56.90	56.91	282,921	-3.17(-5.28%)
Feb 24, 2021	59.29	60.23	58.48	60.08	181,289	+0.50(+0.84%)
Feb 23, 2021	59.99	60.67	59.13	59.58	238,696	-1.08(-1.78%)
Feb 22, 2021	58.84	60.92	57.95	60.67	313,481	+1.89(+3.21%)
Feb 19, 2021	59.24	60.24	58.35	58.78	208,360	-0.11(-0.19%)
Feb 18, 2021	58.93	59.27	58.13	58.89	221,667	-0.07(-0.13%)
Feb 17, 2021	58.95	59.42	58.60	58.97	227,351	-0.46(-0.78%)
Feb 16, 2021	58.11	59.94	57.80	59.43	244,490	+1.36(+2.34%)
Feb 12, 2021	57.47	58.47	57.22	58.07	194,188	+0.61(+1.06%)
Feb 11, 2021	56.70	57.62	55.68	57.46	345,590	+0.74(+1.30%)
Feb 10, 2021	57.09	58.06	56.29	56.72	285,529	-0.47(-0.82%)
Feb 09, 2021	57.38	58.31	56.81	57.19	219,660	-0.30(-0.51%)
Feb 08, 2021	57.62	58.09	56.64	57.49	251,511	-0.21(-0.37%)
Feb 05, 2021	58.04	58.04	56.51	57.70	305,075	+0.32(+0.56%)
Feb 04, 2021	56.25	57.65	56.25	57.38	272,629	+1.45(+2.60%)
Feb 03, 2021	55.92	56.57	54.67	55.92	216,803	-0.10(-0.18%)
Feb 02, 2021	57.01	57.82	55.54	56.03	496,869	-0.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.