Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.99	19.00	18.61	18.69	693,274	-0.26(-1.37%)
Feb 27, 2013	19.15	19.21	18.86	18.95	132,449	-0.22(-1.15%)
Feb 26, 2013	19.13	19.34	19.12	19.17	120,623	+0.10(+0.52%)
Feb 22, 2013	19.15	19.19	18.99	19.07	65,053	-0.05(-0.26%)
Feb 21, 2013	19.02	19.25	19.02	19.12	626,297	-0.02(-0.10%)
Feb 20, 2013	19.10	19.18	18.89	19.14	109,691	+0.04(+0.21%)
Feb 19, 2013	18.89	19.14	18.86	19.10	88,508	+0.12(+0.63%)
Feb 15, 2013	15.13	18.98	18.98	18.98	138,000	-0.17(-0.89%)
Feb 14, 2013	19.11	19.29	19.05	19.15	67,479	-0.03(-0.16%)
Feb 13, 2013	19.00	19.21	18.87	19.18	126,788	+0.16(+0.84%)
Feb 12, 2013	19.28	19.28	19.00	19.02	134,154	-0.19(-0.99%)
Feb 11, 2013	19.23	19.32	19.06	19.21	131,353	-0.04(-0.21%)
Feb 08, 2013	19.26	19.55	19.20	19.25	50,123	-0.11(-0.57%)
Feb 07, 2013	19.28	19.41	19.22	19.36	55,590	+0.08(+0.41%)
Feb 06, 2013	19.45	19.45	19.21	19.28	62,337	-0.07(-0.36%)
Feb 04, 2013	19.41	19.41	19.04	19.35	98,868	-0.03(-0.15%)
Feb 01, 2013	19.55	19.66	19.32	19.38	66,822	-0.17(-0.87%)
Jan 31, 2013	19.75	19.78	19.29	19.55	177,379	-0.17(-0.86%)
Jan 30, 2013	19.73	19.82	19.58	19.72	105,142	+0.16(+0.82%)
Jan 29, 2013	19.35	19.67	19.35	19.56	93,471	+0.07(+0.36%)
Jan 28, 2013	19.39	19.55	19.39	19.49	84,917	-0.02(-0.10%)
Jan 25, 2013	19.35	19.51	19.31	19.51	109,670	+0.20(+1.04%)
Jan 24, 2013	19.58	19.61	19.28	19.31	100,377	-0.19(-0.97%)
Jan 23, 2013	19.26	19.56	19.24	19.50	82,010	+0.22(+1.14%)
Jan 22, 2013	19.21	19.39	19.21	19.28	109,297	+0.05(+0.26%)
Jan 21, 2013	19.22	19.33	19.09	19.23	129,482	+0.11(+0.58%)
Jan 18, 2013	19.09	19.24	19.02	19.12	104,530	+0.03(+0.16%)
Jan 17, 2013	18.90	19.26	18.89	19.09	109,152	+0.20(+1.06%)
Jan 16, 2013	18.83	19.00	18.83	18.89	112,014	-0.01(-0.05%)
Jan 15, 2013	18.87	18.93	18.70	18.90	113,636	+0.01(+0.05%)
Jan 14, 2013	18.94	18.94	18.82	18.89	88,395	-0.01(-0.05%)
Jan 11, 2013	18.80	18.90	18.76	18.90	49,685	+0.13(+0.69%)
Jan 10, 2013	18.69	18.85	18.65	18.77	54,259	+0.09(+0.48%)
Jan 09, 2013	18.75	18.83	18.61	18.68	85,192	-0.07(-0.37%)
Jan 08, 2013	19.00	19.00	18.64	18.75	124,906	-0.20(-1.06%)
Jan 07, 2013	18.82	18.98	18.80	18.95	114,862	+0.06(+0.32%)
Jan 04, 2013	19.00	19.01	18.82	18.89	45,089	-0.05(-0.26%)
Jan 03, 2013	18.88	19.01	18.77	18.94	78,617	+0.02(+0.11%)
Jan 02, 2013	18.75	18.97	18.68	18.92	84,486	+0.20(+1.07%)
Dec 31, 2012	15.00	18.72	18.72	18.72	168,200	+0.18(+0.97%)
Dec 28, 2012	18.45	18.54	18.29	18.54	65,851	+0.04(+0.22%)
Dec 27, 2012	18.60	18.63	18.44	18.50	109,418	-0.16(-0.86%)
Dec 24, 2012	15.04	18.66	18.66	18.66	51,400	+0.28(+1.52%)
Dec 21, 2012	18.70	18.79	18.35	18.38	179,881	-0.39(-2.08%)
Dec 20, 2012	18.77	18.87	18.60	18.77	96,345	-0.05(-0.27%)
Dec 19, 2012	18.85	18.95	18.70	18.82	69,513	+0.01(+0.05%)
Dec 18, 2012	18.74	18.83	18.60	18.81	105,534	+0.12(+0.64%)
Dec 17, 2012	18.90	18.90	18.53	18.69	140,853	-0.14(-0.74%)
Dec 14, 2012	18.98	18.98	18.77	18.83	102,717	-0.06(-0.32%)
Dec 13, 2012	18.90	19.00	18.71	18.89	86,049	+0.06(+0.32%)
Dec 12, 2012	18.86	19.04	18.78	18.83	83,882	+0.00(+0.00%)
Dec 11, 2012	18.82	18.86	18.54	18.83	92,509	-0.04(-0.21%)
Dec 10, 2012	18.90	18.93	18.63	18.87	66,951	+0.09(+0.48%)
Dec 07, 2012	18.68	18.80	18.60	18.78	61,767	+0.18(+0.97%)
Dec 06, 2012	18.60	18.60	18.45	18.60	36,769	-0.04(-0.21%)
Dec 05, 2012	18.47	18.64	18.35	18.64	62,670	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.