Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.99	19.00	18.61	18.69	693,274	-0.26(-1.37%)
Feb 27, 2013	19.15	19.21	18.86	18.95	132,449	-0.22(-1.15%)
Feb 26, 2013	19.13	19.34	19.12	19.17	120,623	+0.10(+0.52%)
Feb 22, 2013	19.15	19.19	18.99	19.07	65,053	-0.05(-0.26%)
Feb 21, 2013	19.02	19.25	19.02	19.12	626,297	-0.02(-0.10%)
Feb 20, 2013	19.10	19.18	18.89	19.14	109,691	+0.04(+0.21%)
Feb 19, 2013	18.89	19.14	18.86	19.10	88,508	+0.12(+0.63%)
Feb 15, 2013	15.13	18.98	18.98	18.98	138,000	-0.17(-0.89%)
Feb 14, 2013	19.11	19.29	19.05	19.15	67,479	-0.03(-0.16%)
Feb 13, 2013	19.00	19.21	18.87	19.18	126,788	+0.16(+0.84%)
Feb 12, 2013	19.28	19.28	19.00	19.02	134,154	-0.19(-0.99%)
Feb 11, 2013	19.23	19.32	19.06	19.21	131,353	-0.04(-0.21%)
Feb 08, 2013	19.26	19.55	19.20	19.25	50,123	-0.11(-0.57%)
Feb 07, 2013	19.28	19.41	19.22	19.36	55,590	+0.08(+0.41%)
Feb 06, 2013	19.45	19.45	19.21	19.28	62,337	-0.07(-0.36%)
Feb 04, 2013	19.41	19.41	19.04	19.35	98,868	-0.03(-0.15%)
Feb 01, 2013	19.55	19.66	19.32	19.38	66,822	-0.17(-0.87%)
Jan 31, 2013	19.75	19.78	19.29	19.55	177,379	-0.17(-0.86%)
Jan 30, 2013	19.73	19.82	19.58	19.72	105,142	+0.16(+0.82%)
Jan 29, 2013	19.35	19.67	19.35	19.56	93,471	+0.07(+0.36%)
Jan 28, 2013	19.39	19.55	19.39	19.49	84,917	-0.02(-0.10%)
Jan 25, 2013	19.35	19.51	19.31	19.51	109,670	+0.20(+1.04%)
Jan 24, 2013	19.58	19.61	19.28	19.31	100,377	-0.19(-0.97%)
Jan 23, 2013	19.26	19.56	19.24	19.50	82,010	+0.22(+1.14%)
Jan 22, 2013	19.21	19.39	19.21	19.28	109,297	+0.05(+0.26%)
Jan 21, 2013	19.22	19.33	19.09	19.23	129,482	+0.11(+0.58%)
Jan 18, 2013	19.09	19.24	19.02	19.12	104,530	+0.03(+0.16%)
Jan 17, 2013	18.90	19.26	18.89	19.09	109,152	+0.20(+1.06%)
Jan 16, 2013	18.83	19.00	18.83	18.89	112,014	-0.01(-0.05%)
Jan 15, 2013	18.87	18.93	18.70	18.90	113,636	+0.01(+0.05%)
Jan 14, 2013	18.94	18.94	18.82	18.89	88,395	-0.01(-0.05%)
Jan 11, 2013	18.80	18.90	18.76	18.90	49,685	+0.13(+0.69%)
Jan 10, 2013	18.69	18.85	18.65	18.77	54,259	+0.09(+0.48%)
Jan 09, 2013	18.75	18.83	18.61	18.68	85,192	-0.07(-0.37%)
Jan 08, 2013	19.00	19.00	18.64	18.75	124,906	-0.20(-1.06%)
Jan 07, 2013	18.82	18.98	18.80	18.95	114,862	+0.06(+0.32%)
Jan 04, 2013	19.00	19.01	18.82	18.89	45,089	-0.05(-0.26%)
Jan 03, 2013	18.88	19.01	18.77	18.94	78,617	+0.02(+0.11%)
Jan 02, 2013	18.75	18.97	18.68	18.92	84,486	+0.20(+1.07%)
Dec 31, 2012	15.00	18.72	18.72	18.72	168,200	+0.18(+0.97%)
Dec 28, 2012	18.45	18.54	18.29	18.54	65,851	+0.04(+0.22%)
Dec 27, 2012	18.60	18.63	18.44	18.50	109,418	-0.16(-0.86%)
Dec 24, 2012	15.04	18.66	18.66	18.66	51,400	+0.28(+1.52%)
Dec 21, 2012	18.70	18.79	18.35	18.38	179,881	-0.39(-2.08%)
Dec 20, 2012	18.77	18.87	18.60	18.77	96,345	-0.05(-0.27%)
Dec 19, 2012	18.85	18.95	18.70	18.82	69,513	+0.01(+0.05%)
Dec 18, 2012	18.74	18.83	18.60	18.81	105,534	+0.12(+0.64%)
Dec 17, 2012	18.90	18.90	18.53	18.69	140,853	-0.14(-0.74%)
Dec 14, 2012	18.98	18.98	18.77	18.83	102,717	-0.06(-0.32%)
Dec 13, 2012	18.90	19.00	18.71	18.89	86,049	+0.06(+0.32%)
Dec 12, 2012	18.86	19.04	18.78	18.83	83,882	+0.00(+0.00%)
Dec 11, 2012	18.82	18.86	18.54	18.83	92,509	-0.04(-0.21%)
Dec 10, 2012	18.90	18.93	18.63	18.87	66,951	+0.09(+0.48%)
Dec 07, 2012	18.68	18.80	18.60	18.78	61,767	+0.18(+0.97%)
Dec 06, 2012	18.60	18.60	18.45	18.60	36,769	-0.04(-0.21%)
Dec 05, 2012	18.47	18.64	18.35	18.64	62,670	+0.14(+0.76%)
Dec 04, 2012	18.55	18.61	18.44	18.50	85,977	-0.28(-1.49%)
Nov 30, 2012	18.54	18.78	18.50	18.78	98,392	+0.13(+0.70%)
Nov 29, 2012	18.60	18.72	18.50	18.65	52,083	+0.01(+0.05%)
Nov 28, 2012	18.68	18.80	18.56	18.64	83,651	-0.23(-1.22%)
Nov 27, 2012	18.71	18.90	18.50	18.87	51,252	+0.12(+0.64%)
Nov 26, 2012	18.51	18.80	18.32	18.75	65,315	+0.25(+1.35%)
Nov 23, 2012	18.41	18.72	18.36	18.50	58,167	+0.01(+0.05%)
Nov 22, 2012	18.50	18.56	18.33	18.49	33,690	-0.06(-0.32%)
Nov 21, 2012	18.54	18.62	18.42	18.55	35,542	-0.02(-0.11%)
Nov 20, 2012	18.73	18.73	18.54	18.57	62,900	-0.09(-0.48%)
Nov 19, 2012	18.22	18.75	18.10	18.66	83,542	+0.58(+3.21%)
Nov 16, 2012	18.20	18.32	18.01	18.08	84,168	-0.08(-0.44%)
Nov 15, 2012	18.25	18.44	18.11	18.16	93,783	-0.23(-1.25%)
Nov 14, 2012	18.63	18.84	18.09	18.39	118,207	-0.33(-1.76%)
Nov 13, 2012	18.65	18.83	18.53	18.72	74,680	-0.03(-0.16%)
Nov 12, 2012	18.85	18.90	18.63	18.75	56,911	-0.01(-0.05%)
Nov 09, 2012	18.82	18.95	18.75	18.76	57,589	-0.16(-0.85%)
Nov 08, 2012	18.93	18.99	18.79	18.92	89,429	+0.17(+0.91%)
Nov 07, 2012	18.84	18.99	18.75	18.75	129,383	-0.29(-1.52%)
Nov 06, 2012	19.07	19.09	18.95	19.04	70,007	+0.02(+0.11%)
Nov 05, 2012	18.96	19.10	18.96	19.02	54,297	+0.03(+0.16%)
Nov 02, 2012	18.98	19.25	18.88	18.99	110,211	-0.05(-0.26%)
Nov 01, 2012	19.40	19.40	18.94	19.04	86,097	-0.32(-1.65%)
Oct 31, 2012	19.34	19.48	19.12	19.36	66,495	+0.08(+0.41%)
Oct 30, 2012	19.20	19.30	19.02	19.28	94,351	+0.03(+0.16%)
Oct 29, 2012	18.95	19.25	18.91	19.25	53,160	+0.16(+0.84%)
Oct 26, 2012	18.83	19.11	18.83	19.09	41,414	+0.14(+0.74%)
Oct 25, 2012	19.22	19.25	18.88	18.95	133,606	-0.27(-1.40%)
Oct 24, 2012	19.06	19.25	18.83	19.22	116,628	+0.07(+0.37%)
Oct 23, 2012	18.84	19.15	18.75	19.15	117,836	+0.42(+2.24%)
Oct 19, 2012	18.87	18.90	18.71	18.73	48,800	-0.12(-0.64%)
Oct 18, 2012	18.90	18.95	18.70	18.85	92,867	-0.15(-0.79%)
Oct 17, 2012	18.90	19.00	18.80	19.00	69,928	+0.10(+0.53%)
Oct 16, 2012	18.93	19.00	18.80	18.90	86,291	-0.03(-0.16%)
Oct 15, 2012	18.72	19.02	18.72	18.93	61,746	+0.13(+0.69%)
Oct 12, 2012	18.68	18.92	18.68	18.80	100,964	+0.15(+0.80%)
Oct 11, 2012	19.04	19.04	18.55	18.65	112,828	-0.28(-1.48%)
Oct 10, 2012	18.85	19.13	18.69	18.93	92,007	+0.08(+0.42%)
Oct 09, 2012	18.91	19.02	18.75	18.85	61,562	-0.24(-1.26%)
Oct 05, 2012	15.73	19.09	19.09	19.09	94,600	-0.17(-0.88%)
Oct 04, 2012	19.15	19.26	19.13	19.26	129,720	+0.15(+0.78%)
Oct 03, 2012	19.20	19.22	19.06	19.11	75,950	-0.09(-0.47%)
Oct 02, 2012	19.20	19.30	19.04	19.20	147,195	-0.06(-0.31%)
Oct 01, 2012	19.07	19.30	19.07	19.26	121,883	+0.22(+1.16%)
Sep 28, 2012	18.86	19.07	18.86	19.04	203,316	+0.18(+0.95%)
Sep 27, 2012	18.67	18.96	18.67	18.86	89,674	+0.14(+0.75%)
Sep 26, 2012	18.63	18.83	18.63	18.72	64,988	+0.09(+0.48%)
Sep 25, 2012	18.52	18.70	18.43	18.63	107,747	+0.13(+0.70%)
Sep 24, 2012	18.23	18.72	18.23	18.50	120,780	+0.17(+0.93%)
Sep 21, 2012	18.59	18.69	18.05	18.33	1,225,124	-0.26(-1.40%)
Sep 20, 2012	18.55	18.78	18.42	18.59	140,795	-0.02(-0.11%)
Sep 19, 2012	18.29	18.80	18.29	18.61	124,367	+0.36(+1.97%)
Sep 18, 2012	18.56	18.56	18.17	18.25	142,201	-0.34(-1.83%)
Sep 17, 2012	18.30	18.68	18.30	18.59	114,772	+0.09(+0.49%)
Sep 14, 2012	18.55	18.59	18.30	18.50	139,861	-0.29(-1.54%)
Sep 13, 2012	18.97	18.98	18.59	18.79	115,051	-0.22(-1.16%)
Sep 12, 2012	18.92	19.01	18.76	19.01	149,712	+0.08(+0.42%)
Sep 11, 2012	18.84	18.95	18.69	18.93	159,730	+0.08(+0.42%)
Sep 10, 2012	18.47	18.98	18.46	18.85	113,115	+0.35(+1.89%)
Sep 07, 2012	18.59	18.65	18.45	18.50	135,369	+0.05(+0.27%)
Sep 06, 2012	18.28	18.76	18.24	18.45	156,964	+0.17(+0.93%)
Sep 05, 2012	18.20	18.30	18.13	18.28	76,176	+0.06(+0.33%)
Sep 04, 2012	18.33	18.48	18.00	18.22	98,899	-0.25(-1.35%)
Aug 31, 2012	15.00	18.47	18.47	18.47	127,400	+0.23(+1.26%)
Aug 30, 2012	18.12	18.31	17.83	18.24	218,544	-0.04(-0.22%)
Aug 29, 2012	18.50	18.59	18.12	18.28	156,829	-0.70(-3.69%)
Aug 27, 2012	18.93	19.11	18.81	18.98	98,251	+0.02(+0.11%)
Aug 24, 2012	18.99	19.02	18.73	18.96	131,607	-0.04(-0.21%)
Aug 23, 2012	19.34	19.50	18.87	19.00	103,260	-0.37(-1.91%)
Aug 22, 2012	19.27	19.55	19.12	19.37	72,029	+0.08(+0.41%)
Aug 21, 2012	18.91	19.40	18.91	19.29	122,834	+0.41(+2.17%)
Aug 20, 2012	19.05	19.35	18.88	18.88	120,896	-0.08(-0.42%)
Aug 17, 2012	19.02	19.10	18.88	18.96	71,630	-0.21(-1.10%)
Aug 16, 2012	18.92	19.34	18.79	19.17	84,088	+0.19(+1.00%)
Aug 15, 2012	18.91	18.98	18.77	18.98	61,920	+0.08(+0.42%)
Aug 14, 2012	18.90	19.01	18.77	18.90	66,186	-0.01(-0.05%)
Aug 13, 2012	18.90	19.13	18.79	18.91	67,089	-0.02(-0.11%)
Aug 10, 2012	18.60	19.01	18.60	18.93	112,967	+0.28(+1.50%)
Aug 09, 2012	18.81	18.90	18.51	18.65	83,656	-0.16(-0.85%)
Aug 08, 2012	18.61	19.00	18.61	18.81	99,337	+0.09(+0.48%)
Aug 07, 2012	18.83	18.85	18.62	18.72	63,695	+0.00(+0.00%)
Aug 03, 2012	15.19	18.72	18.72	18.72	151,100	+0.02(+0.11%)
Aug 02, 2012	18.54	18.71	18.45	18.70	80,526	+0.11(+0.59%)
Aug 01, 2012	18.47	18.67	18.43	18.59	216,559	+0.12(+0.65%)
Jul 31, 2012	18.70	18.70	18.44	18.47	93,748	-0.19(-1.02%)
Jul 30, 2012	18.58	18.69	18.46	18.66	70,229	-0.02(-0.11%)
Jul 27, 2012	18.55	18.88	18.40	18.68	89,749	+0.11(+0.59%)
Jul 26, 2012	18.40	18.61	18.40	18.57	118,559	+0.11(+0.60%)
Jul 25, 2012	18.55	18.58	18.31	18.46	143,844	-0.03(-0.16%)
Jul 24, 2012	18.76	18.76	18.48	18.49	88,484	-0.11(-0.59%)
Jul 23, 2012	18.75	18.81	18.32	18.60	209,172	-0.17(-0.91%)
Jul 20, 2012	18.73	18.85	18.60	18.77	64,255	+0.03(+0.16%)
Jul 19, 2012	18.70	19.04	18.66	18.74	105,604	+0.05(+0.27%)
Jul 18, 2012	18.41	18.90	18.34	18.69	91,016	+0.34(+1.85%)
Jul 17, 2012	18.23	18.49	18.18	18.35	54,226	+0.08(+0.44%)
Jul 16, 2012	18.25	18.41	18.13	18.27	72,327	-0.01(-0.05%)
Jul 13, 2012	18.12	18.45	18.12	18.28	58,477	+0.11(+0.61%)
Jul 12, 2012	18.14	18.23	18.05	18.17	90,868	-0.08(-0.44%)
Jul 11, 2012	18.05	18.34	18.00	18.25	109,207	+0.20(+1.11%)
Jul 10, 2012	18.00	18.14	17.86	18.05	83,887	+0.05(+0.28%)
Jul 09, 2012	17.99	18.10	17.77	18.00	101,565	+0.05(+0.28%)
Jul 06, 2012	17.91	18.02	17.81	17.95	48,049	-0.04(-0.22%)
Jul 05, 2012	17.90	18.12	17.65	17.99	77,124	-0.03(-0.17%)
Jul 04, 2012	18.04	18.25	17.92	18.02	66,006	+0.04(+0.22%)
Jul 03, 2012	17.85	18.12	17.98	17.98	83,218	+0.14(+0.78%)
Jun 29, 2012	15.02	17.84	17.84	17.84	118,000	+0.14(+0.79%)
Jun 28, 2012	17.60	17.70	17.47	17.70	120,912	+0.12(+0.68%)
Jun 27, 2012	17.41	17.65	17.41	17.58	88,686	+0.10(+0.57%)
Jun 26, 2012	17.50	17.68	17.45	17.48	88,140	-0.11(-0.63%)
Jun 25, 2012	17.83	17.83	17.51	17.59	103,980	-0.24(-1.35%)
Jun 22, 2012	17.57	17.89	17.42	17.83	94,940	+0.39(+2.24%)
Jun 21, 2012	17.50	17.70	17.32	17.44	149,625	-0.10(-0.57%)
Jun 20, 2012	17.92	17.94	17.45	17.54	106,955	-0.38(-2.12%)
Jun 19, 2012	17.91	18.00	17.81	17.92	103,277	-0.10(-0.55%)
Jun 18, 2012	18.28	18.28	18.00	18.02	110,934	-0.37(-2.01%)
Jun 15, 2012	17.65	18.39	17.64	18.39	470,400	+0.66(+3.72%)
Jun 14, 2012	17.13	17.77	17.11	17.73	91,151	+0.48(+2.78%)
Jun 13, 2012	17.43	17.43	17.10	17.25	85,370	-0.15(-0.86%)
Jun 12, 2012	17.61	17.70	17.30	17.40	84,956	-0.31(-1.75%)
Jun 11, 2012	17.59	17.78	17.40	17.71	60,429	+0.12(+0.68%)
Jun 08, 2012	17.74	17.77	17.55	17.59	60,664	-0.28(-1.57%)
Jun 07, 2012	18.04	18.12	17.85	17.87	52,068	-0.18(-1.00%)
Jun 06, 2012	17.73	18.07	17.68	18.05	95,926	+0.32(+1.80%)
Jun 05, 2012	17.11	17.74	17.11	17.73	77,262	+0.67(+3.93%)
Jun 04, 2012	17.23	17.27	17.06	17.06	64,669	-0.29(-1.67%)
Jun 01, 2012	17.29	17.58	17.12	17.35	161,715	-0.47(-2.64%)
May 31, 2012	17.96	17.97	17.56	17.82	90,529	-0.25(-1.38%)
May 30, 2012	17.92	18.17	17.87	18.07	139,865	-0.11(-0.61%)
May 29, 2012	17.86	18.18	17.86	18.18	131,796	+0.16(+0.89%)
May 28, 2012	18.21	18.24	18.00	18.02	75,649	-0.19(-1.04%)
May 25, 2012	17.95	18.23	17.95	18.21	75,487	+0.19(+1.05%)
May 24, 2012	17.93	18.10	17.90	18.02	126,492	+0.04(+0.22%)
May 23, 2012	17.76	18.00	17.76	17.98	282,079	-0.02(-0.11%)
May 22, 2012	17.62	18.01	17.62	18.00	111,234	+0.26(+1.47%)
May 18, 2012	14.73	17.74	17.74	17.74	120,800	+0.04(+0.23%)
May 17, 2012	17.52	17.87	17.52	17.70	99,637	+0.10(+0.57%)
May 16, 2012	17.44	17.79	17.37	17.60	169,390	+0.23(+1.32%)
May 15, 2012	17.55	17.79	17.37	17.37	168,860	-0.18(-1.03%)
May 14, 2012	17.49	17.69	17.35	17.55	172,572	-0.03(-0.17%)
May 11, 2012	17.64	17.83	17.53	17.58	71,725	-0.12(-0.68%)
May 10, 2012	17.51	17.77	17.49	17.70	126,405	+0.19(+1.09%)
May 09, 2012	17.56	17.89	17.36	17.51	79,219	-0.02(-0.11%)
May 08, 2012	17.98	17.98	17.32	17.53	217,257	-0.57(-3.15%)
May 07, 2012	17.42	18.10	17.42	18.10	214,410	+0.50(+2.84%)
May 04, 2012	17.60	17.75	17.60	17.60	53,113	-0.10(-0.56%)
May 03, 2012	17.66	17.75	17.55	17.70	79,246	+0.06(+0.34%)
May 02, 2012	17.53	17.75	17.46	17.64	143,322	-0.01(-0.06%)
May 01, 2012	17.60	17.70	17.48	17.65	169,043	+0.00(+0.00%)
Apr 30, 2012	17.70	17.74	17.54	17.65	98,382	-0.07(-0.40%)
Apr 27, 2012	17.66	17.74	17.62	17.72	93,706	-0.02(-0.11%)
Apr 26, 2012	17.78	17.78	17.64	17.74	100,076	-0.04(-0.22%)
Apr 25, 2012	17.36	17.78	17.29	17.78	217,977	+0.39(+2.24%)
Apr 24, 2012	17.44	17.51	17.13	17.39	72,633	+0.03(+0.17%)
Apr 23, 2012	17.37	17.44	17.13	17.36	55,034	-0.02(-0.12%)
Apr 20, 2012	17.24	17.40	17.23	17.38	86,557	+0.15(+0.87%)
Apr 19, 2012	17.10	17.25	17.10	17.23	45,108	+0.14(+0.82%)
Apr 18, 2012	16.95	17.17	16.86	17.09	77,099	+0.14(+0.83%)
Apr 17, 2012	17.08	17.08	16.95	16.95	82,174	-0.08(-0.47%)
Apr 16, 2012	17.11	17.20	17.00	17.03	45,014	-0.04(-0.23%)
Apr 13, 2012	17.07	17.20	17.03	17.07	61,820	-0.08(-0.47%)
Apr 12, 2012	17.12	17.15	17.01	17.15	66,643	-0.04(-0.23%)
Apr 11, 2012	17.14	17.20	16.98	17.19	81,743	+0.16(+0.94%)
Apr 10, 2012	17.19	17.22	17.03	17.03	308,869	-0.16(-0.93%)
Apr 09, 2012	17.20	17.21	17.11	17.19	51,823	+0.04(+0.23%)
Apr 05, 2012	17.03	17.15	17.00	17.15	35,525	+0.04(+0.23%)
Apr 04, 2012	16.99	17.11	16.92	17.11	76,877	+0.14(+0.82%)
Apr 03, 2012	16.94	17.23	16.89	16.97	60,048	+0.04(+0.24%)
Apr 02, 2012	17.05	17.24	16.85	16.93	276,263	-0.31(-1.80%)
Mar 30, 2012	16.78	17.30	16.78	17.24	91,191	+0.51(+3.05%)
Mar 29, 2012	16.79	16.96	16.67	16.73	116,873	-0.24(-1.41%)
Mar 28, 2012	17.30	17.30	16.95	16.97	125,832	-0.32(-1.85%)
Mar 27, 2012	17.21	17.49	17.02	17.29	103,475	+0.04(+0.23%)
Mar 26, 2012	17.03	17.25	16.90	17.25	90,075	+0.22(+1.29%)
Mar 23, 2012	16.99	17.04	16.75	17.03	170,671	+0.09(+0.53%)
Mar 22, 2012	17.07	17.10	16.84	16.94	86,851	-0.13(-0.76%)
Mar 21, 2012	17.14	17.25	17.06	17.07	82,360	-0.16(-0.93%)
Mar 20, 2012	17.20	17.33	16.97	17.23	174,754	-0.04(-0.23%)
Mar 19, 2012	17.61	17.61	17.00	17.27	216,183	-0.42(-2.37%)
Mar 16, 2012	17.55	17.70	17.43	17.69	416,076	+0.06(+0.34%)
Mar 15, 2012	17.55	17.72	17.37	17.63	98,899	+0.06(+0.34%)
Mar 14, 2012	17.74	17.75	17.40	17.57	82,702	-0.20(-1.13%)
Mar 13, 2012	17.80	17.80	17.66	17.77	102,496	-0.08(-0.45%)
Mar 12, 2012	17.50	17.89	17.44	17.85	143,059	+0.41(+2.35%)
Mar 09, 2012	17.70	17.70	17.40	17.44	102,371	-0.13(-0.74%)
Mar 08, 2012	17.66	17.75	17.45	17.57	131,901	-0.14(-0.79%)
Mar 07, 2012	17.28	17.80	17.28	17.71	105,955	+0.48(+2.79%)
Mar 06, 2012	17.51	17.63	17.21	17.23	82,526	-0.40(-2.27%)
Mar 05, 2012	17.52	17.67	17.50	17.63	61,828	-0.09(-0.51%)
Mar 02, 2012	17.52	17.74	17.27	17.72	113,669	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.