Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,414,648 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,872,600 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 462,503 | -0.01(-4.55%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 857,605 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 831,974 | -0.01(-4.35%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 580,350 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 1,455,292 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 596,814 | +0.00(+4.35%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 87,077 | +0.00(+4.35%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,875 | -0.00(-2.13%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1175 | 151,952 | -0.00(-2.08%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 226,322 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 255,179 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 275,894 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 347,478 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 210,018 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 442,840 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 725,212 | -0.00(-4.17%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 437,616 | +0.00(+4.35%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 601,967 | -0.00(-4.17%) |
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 617,480 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 660,736 | -0.00(-4.17%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 228,613 | +0.00(+4.35%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 177,910 | -0.00(-4.17%) |
Jan 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 722,967 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1150 | 0.1225 | 0.1150 | 0.1200 | 315,635 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 222,302 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 620,000 | -0.00(-2.13%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1175 | 210,813 | -0.00(-2.08%) |
Jan 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 740,281 | -0.01(-4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 95,839 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 931,041 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 423,084 | +0.01(+4.17%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 594,428 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,350,247 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 280,750 | +0.01(+4.17%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 659,059 | -0.01(-4.00%) |
Jan 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 369,906 | +0.01(+4.17%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 645,300 | -0.01(-4.00%) |
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 169,714 | -0.01(-3.85%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 440,617 | -0.01(-3.70%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 986,021 | -0.01(-3.70%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 851,878 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 418,966 | -0.01(-3.57%) |
Dec 20, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 656,227 | +0.01(+3.70%) |
Dec 19, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 393,284 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 567,161 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 542,151 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 346,681 | +0.01(+8.00%) |
Dec 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 176,358 | -0.01(-3.85%) |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 464,000 | -0.01(-3.70%) |
Dec 11, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 343,933 | +0.01(+3.85%) |
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 467,242 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 175,561 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 431,137 | -0.01(-3.70%) |
Dec 05, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 453,405 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 687,908 | +0.00(+0.00%) |