Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 200 | +2.27(+3.33%) |
Feb 27, 2013 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 68.40 | 68.40 | 68.23 | 68.23 | 600 | -2.27(-3.22%) |
Feb 25, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | +2.13(+3.12%) |
Feb 22, 2013 | 70.02 | 70.02 | 68.00 | 68.37 | 1,500 | -0.03(-0.04%) |
Feb 21, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 20, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 69.85 | 69.85 | 68.40 | 68.40 | 600 | +0.39(+0.57%) |
Feb 15, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 68.50 | 68.50 | 68.01 | 68.01 | 1,300 | -0.24(-0.35%) |
Feb 01, 2013 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 68.05 | 68.25 | 68.05 | 68.25 | 700 | -5.75(-7.77%) |
Jan 29, 2013 | 74.00 | 74.00 | 74.00 | 74.00 | 100 | +4.61(+6.64%) |
Jan 28, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 69.39 | 69.39 | 69.39 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 69.39 | 69.39 | 69.39 | 69.39 | 200 | +0.39(+0.57%) |
Jan 22, 2013 | 69.01 | 69.01 | 69.00 | 69.00 | 400 | +0.00(+0.00%) |
Jan 21, 2013 | 71.00 | 71.00 | 69.00 | 69.00 | 700 | -0.06(-0.09%) |
Jan 18, 2013 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 69.06 | 69.06 | 69.06 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 69.06 | 69.06 | 69.06 | 69.06 | 300 | +0.00(+0.00%) |
Jan 14, 2013 | 69.10 | 69.10 | 69.06 | 69.06 | 800 | +0.00(+0.00%) |
Jan 11, 2013 | 69.10 | 69.10 | 69.06 | 69.06 | 900 | -1.94(-2.73%) |
Jan 10, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +0.00(+0.00%) |
Jan 09, 2013 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.00(+0.00%) |
Jan 02, 2013 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +5.00(+7.58%) |
Dec 19, 2012 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 67.52 | 67.52 | 66.00 | 66.00 | 700 | -2.00(-2.94%) |
Dec 17, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |