Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 209,000 -0.00(-11.11%)
Feb 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 98,500 -0.01(-10.00%)
Feb 20, 2020 0.0450 0.0500 0.0450 0.0500 310,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 166,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0350 0.0450 0.0350 0.0450 633,000 +0.00(+12.50%)
Feb 12, 2020 0.0300 0.0400 0.0300 0.0400 1,961,500 +0.01(+33.33%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 19,250 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0300 52,500 -0.01(-14.29%)
Jan 31, 2020 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 51,111 +0.01(+16.67%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0300 203,500 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 81,800 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0300 0.0250 0.0300 9,444 +0.00(+20.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 20, 2019 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.