Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0150 0.0200 0.0150 0.0200 838,500 +0.01(+33.33%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 89,000 -0.01(-25.00%)
Feb 27, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2012 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 23, 2012 0.0150 0.0200 0.0150 0.0200 54,052 +0.01(+33.33%)
Feb 22, 2012 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Feb 21, 2012 0.0200 0.0200 0.0150 0.0150 961,000 -0.01(-25.00%)
Feb 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 16, 2012 0.0200 0.0200 0.0200 0.0200 132,000 +0.00(+0.00%)
Feb 15, 2012 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Feb 14, 2012 0.0200 0.0200 0.0200 0.0200 761,000 +0.00(+0.00%)
Feb 13, 2012 0.0200 0.0200 0.0200 0.0200 11,454 +0.00(+0.00%)
Feb 10, 2012 0.0200 0.0200 0.0200 0.0200 175,000 -0.01(-20.00%)
Feb 09, 2012 0.0200 0.0250 0.0200 0.0250 41,000 +0.01(+25.00%)
Feb 08, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2012 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Feb 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2012 0.0250 0.0250 0.0250 0.0250 18,300 +0.00(+0.00%)
Jan 31, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 30, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2012 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jan 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2012 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Jan 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2012 0.0250 0.0250 0.0250 0.0250 603,000 +0.01(+25.00%)
Jan 10, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2012 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Jan 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2011 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Dec 21, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Dec 19, 2011 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Dec 16, 2011 0.0250 0.0250 0.0200 0.0200 138,552 +0.00(+0.00%)
Dec 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2011 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 13, 2011 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Dec 09, 2011 0.0250 0.0250 0.0200 0.0250 1,226,500 +0.00(+0.00%)
Dec 08, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2011 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 06, 2011 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Dec 05, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.