Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 90,350 | +0.01(+4.17%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 890 | -0.01(-4.00%) |
Feb 27, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 8,599 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 48,166 | -0.03(-10.71%) |
Feb 23, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 81,666 | +0.05(+19.15%) |
Feb 22, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 184,274 | -0.01(-4.08%) |
Feb 21, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 43,665 | -0.02(-5.77%) |
Feb 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 22,838 | -0.02(-7.14%) |
Feb 16, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Feb 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,031 | +0.01(+1.89%) |
Feb 14, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,941 | -0.01(-1.85%) |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,500 | -0.01(-1.82%) |
Feb 12, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,666 | -0.02(-8.33%) |
Feb 09, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 1,000 | +0.02(+7.14%) |
Feb 08, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 29,166 | -0.01(-3.45%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,500 | -0.01(-3.33%) |
Feb 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,036 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,047 | -0.02(-4.76%) |
Feb 01, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 40,530 | -0.03(-7.35%) |
Jan 31, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | -0.00(-1.45%) |
Jan 29, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 35,543 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,973 | -0.02(-4.11%) |
Jan 23, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.01(+2.82%) |
Jan 22, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 11,600 | +0.02(+7.58%) |
Jan 19, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-4.35%) |
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 36,332 | -0.02(-5.48%) |
Jan 17, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 35,850 | -0.01(-2.67%) |
Jan 16, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 24,666 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 4,835 | +0.01(+1.35%) |
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,650 | -0.01(-1.33%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3750 | 65,500 | -0.03(-7.41%) |
Jan 10, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 4,674 | +0.02(+3.85%) |
Jan 09, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 18,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,800 | -0.02(-6.02%) |
Jan 05, 2024 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 1,500 | +0.01(+1.22%) |
Jan 04, 2024 | 0.3900 | 0.4450 | 0.3900 | 0.4100 | 26,333 | +0.01(+2.50%) |
Jan 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 31,500 | -0.01(-2.44%) |
Jan 02, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 10,833 | +0.00(+1.23%) |
Dec 29, 2023 | 0.4050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.00(-1.22%) |
Dec 27, 2023 | 0.4250 | 0.4450 | 0.4100 | 0.4100 | 88,360 | -0.01(-2.38%) |
Dec 22, 2023 | 0.4200 | 0 | +0.01(+2.44%) | |||
Dec 21, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 43,488 | +0.01(+2.50%) |
Dec 20, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.4000 | 156,633 | +0.03(+8.11%) |
Dec 19, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 38,257 | +0.01(+2.78%) |
Dec 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,533 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.01(-2.70%) |
Dec 14, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 8,500 | +0.03(+7.25%) |
Dec 13, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3450 | 31,833 | +0.02(+6.15%) |
Dec 12, 2023 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 46,000 | -0.02(-4.41%) |
Dec 11, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 39,880 | -0.03(-8.11%) |
Dec 08, 2023 | 0.3500 | 0.3950 | 0.3430 | 0.3700 | 328,917 | +0.04(+12.12%) |
Dec 07, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 21,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 32,427 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3550 | 0.3550 | 0.3250 | 0.3400 | 67,500 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3550 | 0.3650 | 0.3400 | 0.3500 | 193,907 | +0.00(+0.00%) |