Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.1750	0.1600	0.1700	125,348	-0.00(-2.86%)
Feb 28, 2024	0.1650	0.1800	0.1550	0.1750	337,180	+0.01(+6.06%)
Feb 27, 2024	0.1650	0.1650	0.1650	0.1650	4,000	-0.01(-2.94%)
Feb 26, 2024	0.1800	0.1800	0.1600	0.1700	111,851	-0.00(-2.86%)
Feb 23, 2024	0.1800	0.1800	0.1700	0.1750	24,200	+0.00(+0.00%)
Feb 22, 2024	0.1800	0.1800	0.1750	0.1750	9,800	+0.00(+0.00%)
Feb 21, 2024	0.1800	0.1850	0.1700	0.1750	71,240	-0.01(-2.78%)
Feb 20, 2024	0.1850	0.1900	0.1800	0.1800	12,026	+0.00(+0.00%)
Feb 16, 2024				0.1800	0	-0.02(-10.00%)
Feb 15, 2024	0.1850	0.2050	0.1850	0.2000	103,920	+0.02(+11.11%)
Feb 14, 2024	0.1800	0.1850	0.1800	0.1800	25,500	+0.00(+0.00%)
Feb 13, 2024	0.1750	0.1900	0.1750	0.1800	67,080	+0.01(+5.88%)
Feb 12, 2024	0.1800	0.1800	0.1650	0.1700	24,040	-0.01(-5.56%)
Feb 09, 2024	0.1800	0.1900	0.1800	0.1800	19,000	-0.01(-2.70%)
Feb 08, 2024	0.1700	0.1900	0.1700	0.1850	59,615	+0.02(+12.12%)
Feb 07, 2024	0.1700	0.1850	0.1550	0.1650	101,850	-0.01(-2.94%)
Feb 06, 2024	0.1750	0.1750	0.1650	0.1700	111,200	-0.01(-5.56%)
Feb 05, 2024	0.1800	0.1800	0.1650	0.1800	32,422	+0.00(+0.00%)
Feb 02, 2024	0.1950	0.2150	0.1800	0.1800	128,650	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.