Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.3100	0.3100	0.3100	0	-0.08(-20.51%)
Feb 27, 2017	0.3800	0.3900	0.3800	0.3900	12,250	+0.03(+8.33%)
Feb 24, 2017	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
Feb 23, 2017	0.3900	0.3900	0.3500	0.3500	21,500	-0.05(-12.50%)
Feb 21, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 14, 2017		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Feb 13, 2017	0.3750	0.3750	0.3750	0.3750	3,000	-0.03(-6.25%)
Feb 10, 2017	0.4350	0.4350	0.4000	0.4000	2,046	+0.01(+2.56%)
Feb 09, 2017	0.3900	0.3900	0.3900	0.3900	13,000	-0.01(-2.50%)
Feb 08, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.03(-8.05%)
Feb 07, 2017	0.4050	0.4350	0.4000	0.4350	16,062	-0.02(-3.33%)
Feb 06, 2017	0.5000	0.5100	0.4450	0.4500	14,026	+0.05(+12.50%)
Feb 03, 2017	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)
Feb 02, 2017	0.4000	0.5000	0.4000	0.5000	4,500	+0.16(+47.06%)
Jan 27, 2017		0.3400	0.3400	0.3400	0	-0.05(-13.92%)
Jan 26, 2017	0.3950	0.3950	0.3950	0.3950	7,000	+0.05(+14.49%)
Jan 23, 2017		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 13, 2017		0.3450	0.3450	0.3450	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.