Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 27,700 | -0.01(-1.72%) |
Feb 28, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 8,400 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.2900 | 171,475 | -0.01(-3.33%) |
Feb 26, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 58,280 | -0.01(-3.23%) |
Feb 23, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 102,100 | +0.01(+3.33%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 161,627 | -0.03(-9.09%) |
Feb 21, 2024 | 0.3300 | 0.3550 | 0.3300 | 0.3300 | 221,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 120,825 | +0.01(+3.13%) |
Feb 16, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 240,061 | +0.03(+8.47%) |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 120,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,750 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.01(-1.67%) |
Feb 09, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 35,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 63,000 | +0.01(+3.45%) |
Feb 07, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 260,432 | +0.01(+3.57%) |
Feb 06, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 473,409 | +0.01(+3.70%) |
Feb 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 921,550 | -0.01(-1.82%) |
Feb 02, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 173,510 | +0.01(+1.85%) |
Feb 01, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 89,500 | +0.01(+3.85%) |
Jan 31, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 149,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 32,000 | +0.01(+1.96%) |
Jan 29, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,700 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 58,230 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 44,290 | -0.01(-1.92%) |
Jan 24, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 38,500 | +0.01(+1.96%) |
Jan 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 60,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 66,166 | -0.02(-5.56%) |
Jan 19, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 87,500 | +0.01(+1.89%) |
Jan 18, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2650 | 827,725 | +0.06(+26.19%) |
Jan 17, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 6,289 | +0.01(+2.44%) |
Jan 16, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 32,358 | +0.00(+2.50%) |
Jan 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.01(-4.76%) |
Jan 12, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 72,000 | +0.01(+2.44%) |
Jan 11, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,900 | +0.00(+2.50%) |
Jan 10, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 52,900 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,199 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 142,500 | +0.01(+2.56%) |
Jan 05, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 20,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.1950 | 138,600 | -0.01(-2.50%) |
Jan 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 155,633 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 35,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Dec 28, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 51,950 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 209,050 | +0.00(+2.50%) |
Dec 22, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Dec 15, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,000 | +0.01(+5.56%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 48,500 | -0.01(-5.26%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,000 | -0.01(-7.32%) |
Dec 12, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 70,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2050 | 296,500 | +0.03(+20.59%) |
Dec 08, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 66,510 | -0.00(-2.86%) |
Dec 07, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 29,100 | +0.00(+2.94%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,015 | -0.00(-2.86%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 176,695 | -0.01(-2.78%) |
Dec 04, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 104,670 | -0.01(-5.26%) |