Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2053
2053
2052
2052
0
-3.10(-0.15%)
Feb 28, 2024
2055
0
+12.00(+0.59%)
Feb 27, 2024
2043
0
-1.40(-0.07%)
Feb 26, 2024
2044
0
+5.20(+0.26%)
Feb 25, 2024
2039
0
-6.90(-0.34%)
Feb 24, 2024
2034
2053
2025
2046
0
-3.60(-0.18%)
Feb 23, 2024
2049
0
+14.50(+0.71%)
Feb 22, 2024
2034
2035
2034
2035
0
+4.20(+0.21%)
Feb 21, 2024
2031
0
-3.60(-0.18%)
Feb 20, 2024
2034
0
-5.50(-0.27%)
Feb 19, 2024
2040
0
+14.10(+0.70%)
Feb 18, 2024
2028
2028
2024
2026
0
+0.20(+0.01%)
Feb 17, 2024
2016
2027
2007
2026
0
+1.40(+0.07%)
Feb 16, 2024
2024
0
+8.00(+0.40%)
Feb 15, 2024
2016
2017
2016
2016
0
+1.20(+0.06%)
Feb 14, 2024
2015
0
+10.60(+0.53%)
Feb 13, 2024
2004
0
-2.90(-0.14%)
Feb 12, 2024
2007
0
-25.80(-1.27%)
Feb 11, 2024
2033
0
-5.70(-0.28%)
Feb 10, 2024
2050
2052
2034
2039
0
+0.00(+0.00%)
Feb 09, 2024
2039
0
-10.60(-0.52%)
Feb 08, 2024
2050
2050
2049
2049
0
+1.40(+0.07%)
Feb 07, 2024
2048
0
-3.80(-0.19%)
Feb 06, 2024
2052
0
+0.30(+0.01%)
Feb 05, 2024
2051
0
+8.50(+0.42%)
Feb 04, 2024
2043
0
-14.20(-0.69%)
Feb 03, 2024
2072
2075
2044
2057
0
+3.40(+0.17%)
Feb 02, 2024
2054
0
-19.10(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.