Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5007	5030	4968	4968	1,811,915,264	-38.30(-0.76%)
Feb 26, 2005	4972	5011	4972	5007	1,561,726,848	+34.70(+0.70%)
Feb 25, 2005	4988	5002	4972	4972	1,704,490,752	-16.40(-0.33%)
Feb 24, 2005	5033	5033	4971	4988	1,878,485,632	-44.40(-0.88%)
Feb 23, 2005	5061	5063	5013	5033	1,788,686,848	-27.90(-0.55%)
Feb 22, 2005	5057	5078	5048	5061	1,124,769,152	+0.00(+0.00%)
Feb 21, 2005	5057	5078	5048	5061	1,124,769,152	+3.60(+0.07%)
Feb 19, 2005	5057	5066	5046	5057	1,807,130,240	-0.20(-0.00%)
Feb 18, 2005	5053	5078	5052	5057	1,572,721,152	+4.20(+0.08%)
Feb 17, 2005	5059	5060	5036	5053	1,597,248,896	-5.70(-0.11%)
Feb 16, 2005	5042	5066	5036	5059	1,382,880,768	+17.10(+0.34%)
Feb 15, 2005	5044	5050	5030	5042	1,161,455,744	+0.00(+0.00%)
Feb 14, 2005	5044	5050	5030	5042	1,161,455,744	-2.40(-0.05%)
Feb 12, 2005	5000	5045	5000	5044	1,725,310,592	+44.20(+0.88%)
Feb 11, 2005	4990	5015	4977	5000	1,676,851,712	+9.60(+0.19%)
Feb 10, 2005	4996	5003	4974	4990	1,669,911,168	-5.10(-0.10%)
Feb 09, 2005	4980	4996	4969	4996	1,718,790,784	+15.70(+0.32%)
Feb 08, 2005	4942	4983	4942	4980	1,563,820,544	+0.00(+0.00%)
Feb 07, 2005	4942	4983	4942	4980	1,563,820,544	+38.30(+0.78%)
Feb 05, 2005	4908	4947	4908	4942	1,813,268,352	+33.20(+0.68%)
Feb 04, 2005	4916	4924	4898	4908	1,934,906,240	-7.90(-0.16%)
Feb 03, 2005	4906	4919	4898	4916	1,738,923,776	+10.00(+0.20%)
Feb 02, 2005	4852	4906	4852	4906	1,771,418,752	+53.90(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.