Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5860	5893	5860	5876	2,036,067,200	+0.00(+0.00%)
Feb 27, 2006	5860	5893	5860	5876	2,036,067,200	+15.40(+0.26%)
Feb 25, 2006	5836	5864	5836	5860	2,014,904,832	+24.50(+0.42%)
Feb 24, 2006	5872	5879	5829	5836	2,099,116,544	-36.40(-0.62%)
Feb 23, 2006	5858	5878	5837	5872	1,842,925,440	+14.70(+0.25%)
Feb 22, 2006	5863	5888	5857	5858	1,676,916,736	-5.30(-0.09%)
Feb 21, 2006	5846	5867	5839	5863	1,094,531,456	+0.00(+0.00%)
Feb 20, 2006	5846	5867	5839	5863	1,094,531,456	+16.80(+0.29%)
Feb 18, 2006	5829	5863	5822	5846	1,741,254,400	+17.30(+0.30%)
Feb 17, 2006	5792	5829	5792	5829	1,895,566,336	+37.40(+0.65%)
Feb 16, 2006	5792	5814	5781	5792	1,844,067,968	-0.80(-0.01%)
Feb 15, 2006	5794	5829	5774	5792	1,706,179,584	-1.20(-0.02%)
Feb 14, 2006	5764	5794	5760	5794	1,369,455,744	+0.00(+0.00%)
Feb 13, 2006	5764	5794	5760	5794	1,369,455,744	+29.40(+0.51%)
Feb 11, 2006	5809	5809	5764	5764	2,058,495,232	-44.70(-0.77%)
Feb 10, 2006	5725	5809	5725	5809	2,138,982,656	+83.70(+1.46%)
Feb 09, 2006	5747	5747	5682	5725	2,141,978,752	-21.70(-0.38%)
Feb 08, 2006	5772	5781	5735	5747	2,042,239,232	-25.60(-0.44%)
Feb 07, 2006	5759	5790	5759	5772	1,681,635,200	+0.00(+0.00%)
Feb 06, 2006	5759	5790	5759	5772	1,681,635,200	+13.10(+0.23%)
Feb 04, 2006	5747	5767	5728	5759	1,728,166,400	+12.00(+0.21%)
Feb 03, 2006	5802	5812	5743	5747	1,969,273,984	-54.30(-0.94%)
Feb 02, 2006	5760	5816	5746	5802	2,144,570,624	+41.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.