Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5916	5937	5900	5928	804,670,272	+12.30(+0.21%)
Feb 28, 2012	5935	5935	5866	5916	966,771,072	+0.00(+0.00%)
Feb 27, 2012	5935	5935	5866	5916	966,771,072	-19.50(-0.33%)
Feb 26, 2012	5938	5964	5926	5935	0	+0.00(+0.00%)
Feb 25, 2012	5938	5964	5926	5935	1,010,948,416	-2.80(-0.05%)
Feb 24, 2012	5917	5952	5900	5938	1,071,356,928	+21.30(+0.36%)
Feb 23, 2012	5928	5938	5895	5917	872,089,024	-11.60(-0.20%)
Feb 22, 2012	5945	5949	5917	5928	846,269,184	-17.10(-0.29%)
Feb 21, 2012	5905	5956	5905	5945	723,669,696	+0.00(+0.00%)
Feb 20, 2012	5905	5956	5905	5945	723,669,696	+40.20(+0.68%)
Feb 19, 2012	5885	5924	5885	5905	0	+0.00(+0.00%)
Feb 18, 2012	5885	5924	5885	5905	1,101,911,040	+19.70(+0.33%)
Feb 17, 2012	5892	5892	5829	5885	751,180,416	-6.80(-0.12%)
Feb 16, 2012	5900	5924	5881	5892	801,550,208	-7.70(-0.13%)
Feb 15, 2012	5906	5921	5877	5900	832,567,168	-5.80(-0.10%)
Feb 14, 2012	5852	5920	5852	5906	641,643,072	+0.00(+0.00%)
Feb 13, 2012	5852	5920	5852	5906	641,643,072	+53.30(+0.91%)
Feb 12, 2012	5896	5896	5840	5852	0	+0.00(+0.00%)
Feb 11, 2012	5896	5896	5840	5852	948,790,272	-43.10(-0.73%)
Feb 10, 2012	5876	5916	5871	5896	973,462,208	+19.60(+0.33%)
Feb 09, 2012	5890	5916	5871	5876	809,267,776	-14.40(-0.24%)
Feb 08, 2012	5892	5907	5850	5890	785,340,672	-1.90(-0.03%)
Feb 07, 2012	5901	5901	5864	5892	828,464,576	+0.00(+0.00%)
Feb 06, 2012	5901	5901	5864	5892	828,464,576	-8.90(-0.15%)
Feb 05, 2012	5796	5901	5784	5901	0	+0.00(+0.00%)
Feb 04, 2012	5796	5901	5784	5901	1,156,774,144	+105.00(+1.81%)
Feb 03, 2012	5791	5810	5766	5796	967,388,608	+5.40(+0.09%)
Feb 02, 2012	5682	5791	5681	5791	985,247,104	+109.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.