Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	6950	6967	6930	6947	881,579,072	-3.00(-0.04%)
Feb 27, 2015	6935	6950	6920	6950	782,086,976	+14.30(+0.21%)
Feb 26, 2015	6950	6955	6905	6935	697,704,832	-14.20(-0.20%)
Feb 25, 2015	6912	6959	6900	6950	831,640,000	+37.40(+0.54%)
Feb 24, 2015	6915	6944	6886	6912	680,805,632	+0.00(+0.00%)
Feb 23, 2015	6915	6944	6886	6912	680,805,632	-3.00(-0.04%)
Feb 21, 2015	6889	6920	6885	6915	764,028,800	+26.30(+0.38%)
Feb 20, 2015	6898	6907	6859	6889	641,759,680	-9.20(-0.13%)
Feb 19, 2015	6898	6921	6876	6898	677,405,376	+0.00(+0.00%)
Feb 18, 2015	6857	6898	6820	6898	612,932,672	+41.00(+0.60%)
Feb 17, 2015	6874	6879	6852	6857	415,979,104	+0.00(+0.00%)
Feb 16, 2015	6874	6879	6852	6857	415,979,104	-16.40(-0.24%)
Feb 14, 2015	6828	6888	6828	6874	734,854,208	+45.40(+0.66%)
Feb 13, 2015	6818	6855	6817	6828	809,863,296	+9.90(+0.15%)
Feb 12, 2015	6829	6838	6786	6818	623,275,776	-10.90(-0.16%)
Feb 11, 2015	6837	6844	6789	6829	773,108,416	-8.10(-0.12%)
Feb 10, 2015	6853	6853	6778	6837	620,697,216	+0.00(+0.00%)
Feb 09, 2015	6853	6853	6778	6837	620,697,216	-16.20(-0.24%)
Feb 07, 2015	6866	6886	6836	6853	648,533,696	-12.50(-0.18%)
Feb 06, 2015	6860	6870	6808	6866	731,200,384	+5.90(+0.09%)
Feb 05, 2015	6872	6884	6804	6860	817,845,824	-11.80(-0.17%)
Feb 04, 2015	6783	6886	6782	6872	855,708,480	+89.20(+1.32%)
Feb 03, 2015	6749	6796	6732	6783	757,554,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.