Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6096
6105
6033
6097
0
+1.08(+0.02%)
Feb 28, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 27, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 26, 2016
6013
6115
6013
6096
0
+83.20(+1.38%)
Feb 25, 2016
5867
6029
5867
6013
0
+145.63(+2.48%)
Feb 24, 2016
5962
5967
5846
5867
0
-95.13(-1.60%)
Feb 23, 2016
6038
6038
5954
5962
0
-75.42(-1.25%)
Feb 22, 2016
5950
6066
5950
6038
0
+87.50(+1.47%)
Feb 21, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 20, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 19, 2016
5972
6001
5916
5950
0
-21.72(-0.36%)
Feb 18, 2016
6030
6036
5948
5972
0
-58.37(-0.97%)
Feb 17, 2016
5862
6030
5862
6030
0
+168.15(+2.87%)
Feb 16, 2016
5824
5881
5812
5862
0
+37.89(+0.65%)
Feb 15, 2016
5708
5845
5708
5824
0
+116.68(+2.04%)
Feb 14, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 13, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 12, 2016
5537
5708
5537
5708
0
+170.63(+3.08%)
Feb 11, 2016
5672
5672
5500
5537
0
-135.33(-2.39%)
Feb 10, 2016
5632
5713
5617
5672
0
+40.11(+0.71%)
Feb 09, 2016
5689
5739
5596
5632
0
-57.17(-1.00%)
Feb 08, 2016
5848
5882
5666
5689
0
-158.70(-2.71%)
Feb 07, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 06, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 05, 2016
5899
5946
5839
5848
0
-50.70(-0.86%)
Feb 04, 2016
5837
5938
5831
5899
0
+61.62(+1.06%)
Feb 03, 2016
5922
5925
5791
5837
0
-84.87(-1.43%)
Feb 02, 2016
6060
6060
5890
5922
0
-138.09(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.