Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	3916	3916	3761	3830	1,662,560,896	-85.50(-2.18%)
Feb 27, 2009	3849	3948	3849	3916	2,078,195,968	+66.60(+1.73%)
Feb 26, 2009	3816	3884	3804	3849	1,190,213,632	+32.60(+0.85%)
Feb 25, 2009	3851	3852	3772	3816	1,082,778,240	-34.30(-0.89%)
Feb 24, 2009	3889	3960	3845	3851	985,111,808	+0.00(+0.00%)
Feb 23, 2009	3889	3960	3845	3851	985,111,808	-38.40(-0.99%)
Feb 21, 2009	4018	4018	3878	3889	1,300,936,064	-129.30(-3.22%)
Feb 20, 2009	4007	4045	3984	4018	1,173,914,624	+11.60(+0.29%)
Feb 19, 2009	4034	4056	3938	4007	1,275,963,392	-27.30(-0.68%)
Feb 18, 2009	4135	4135	3995	4034	1,226,667,264	-100.70(-2.44%)
Feb 17, 2009	4190	4190	4127	4135	765,927,296	+0.00(+0.00%)
Feb 16, 2009	4190	4190	4127	4135	765,927,296	-54.80(-1.31%)
Feb 14, 2009	4202	4292	4168	4190	1,461,771,776	-12.60(-0.30%)
Feb 13, 2009	4234	4234	4135	4202	1,326,826,752	-32.10(-0.76%)
Feb 12, 2009	4213	4244	4182	4234	977,770,496	+21.20(+0.50%)
Feb 11, 2009	4308	4310	4210	4213	1,113,424,768	-94.50(-2.19%)
Feb 10, 2009	4292	4334	4244	4308	1,158,075,136	+0.00(+0.00%)
Feb 09, 2009	4292	4334	4244	4308	1,158,075,136	+15.70(+0.37%)
Feb 07, 2009	4229	4331	4226	4292	1,412,522,880	+63.00(+1.49%)
Feb 06, 2009	4229	4235	4134	4229	1,216,188,672	+0.30(+0.01%)
Feb 05, 2009	4164	4263	4160	4229	1,196,793,984	+64.10(+1.54%)
Feb 04, 2009	4078	4173	4043	4164	1,085,343,360	+86.70(+2.13%)
Feb 03, 2009	4150	4150	4037	4078	929,235,776	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.