Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 19366 | 19378 | 19054 | 19112 | 0 | -252.30(-1.30%) |
Feb 28, 2016 | 19180 | 19437 | 19123 | 19364 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 19180 | 19437 | 19123 | 19364 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 19180 | 19437 | 19123 | 19364 | 0 | +475.40(+2.52%) |
Feb 25, 2016 | 19216 | 19216 | 18868 | 18889 | 0 | -303.60(-1.58%) |
Feb 24, 2016 | 19282 | 19361 | 19060 | 19192 | 0 | -222.40(-1.15%) |
Feb 23, 2016 | 19507 | 19520 | 19328 | 19415 | 0 | -49.30(-0.25%) |
Feb 22, 2016 | 19374 | 19525 | 19374 | 19464 | 0 | +178.60(+0.93%) |
Feb 21, 2016 | 19238 | 19342 | 19211 | 19286 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 19238 | 19342 | 19211 | 19286 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 19238 | 19342 | 19211 | 19286 | 0 | -77.60(-0.40%) |
Feb 18, 2016 | 19409 | 19436 | 19266 | 19363 | 0 | +438.50(+2.32%) |
Feb 17, 2016 | 19198 | 19308 | 18909 | 18925 | 0 | -197.50(-1.03%) |
Feb 16, 2016 | 19014 | 19261 | 18975 | 19122 | 0 | +204.00(+1.08%) |
Feb 15, 2016 | 18669 | 18937 | 18669 | 18918 | 0 | +598.50(+3.27%) |
Feb 14, 2016 | 18279 | 18482 | 18279 | 18320 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 18279 | 18482 | 18279 | 18320 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 18279 | 18482 | 18279 | 18320 | 0 | -226.20(-1.22%) |
Feb 11, 2016 | 18487 | 18628 | 18447 | 18546 | 0 | -742.40(-3.85%) |
Feb 10, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +0.00(+0.00%) |
Feb 09, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +0.00(+0.00%) |
Feb 08, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +0.00(+0.00%) |
Feb 07, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 19287 | 19398 | 19230 | 19288 | 0 | +105.10(+0.55%) |
Feb 04, 2016 | 19190 | 19338 | 19166 | 19183 | 0 | +191.50(+1.01%) |
Feb 03, 2016 | 18911 | 19033 | 18765 | 18992 | 0 | -455.20(-2.34%) |
Feb 02, 2016 | 19475 | 19629 | 19404 | 19447 | 0 | -148.70(-0.76%) |