Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,207.13
+444.10 (+2.50%)
Daily Price
Updated: 4:08 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
20020
20185
19783
19786
0
-157.60(-0.79%)
Feb 27, 2023
19821
20086
19805
19944
0
-66.50(-0.33%)
Feb 26, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 25, 2023
20224
20234
20007
20010
0
+0.00(+0.00%)
Feb 24, 2023
20224
20234
20007
20010
0
-341.30(-1.68%)
Feb 23, 2023
20339
20601
20323
20351
0
-72.50(-0.35%)
Feb 22, 2023
20512
20621
20345
20424
0
-105.70(-0.51%)
Feb 21, 2023
20860
20941
20503
20530
0
-190.30(-0.92%)
Feb 19, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 18, 2023
20959
21057
20704
20720
0
+0.00(+0.00%)
Feb 17, 2023
20959
21057
20704
20720
0
-267.90(-1.28%)
Feb 16, 2023
20947
21306
20888
20988
0
+175.50(+0.84%)
Feb 15, 2023
21117
21118
20727
20812
0
-301.60(-1.43%)
Feb 14, 2023
21236
21238
21075
21114
0
-50.60(-0.24%)
Feb 13, 2023
20910
21230
20800
21164
0
-26.00(-0.12%)
Feb 12, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 10, 2023
21559
21580
21158
21190
0
+0.00(+0.00%)
Feb 09, 2023
21559
21580
21158
21190
0
-93.10(-0.44%)
Feb 08, 2023
21284
21444
21179
21284
0
-15.20(-0.07%)
Feb 07, 2023
21288
21512
21259
21299
0
+76.50(+0.36%)
Feb 06, 2023
21349
21349
21086
21222
0
-438.30(-2.02%)
Feb 05, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 04, 2023
21811
21821
21460
21660
0
+0.00(+0.00%)
Feb 03, 2023
21811
21821
21460
21660
0
-297.90(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.