Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7482
7492
7424
7485
86,067,600
+35.00(+0.47%)
Feb 27, 2013
7446
7500
7440
7450
140,816,496
-144.40(-1.90%)
Feb 26, 2013
7577
7611
7569
7594
101,295,600
+40.02(+0.53%)
Feb 24, 2013
7512
7564
7511
7554
0
-0.02(-0.00%)
Feb 23, 2013
7512
7564
7511
7554
71,360,000
+48.70(+0.65%)
Feb 22, 2013
7609
7616
7506
7506
112,488,200
-120.30(-1.58%)
Feb 21, 2013
7571
7635
7567
7626
83,391,200
+46.50(+0.61%)
Feb 20, 2013
7493
7580
7491
7580
65,335,800
+82.30(+1.10%)
Feb 19, 2013
7493
7504
7477
7497
22,086,000
-0.03(-0.00%)
Feb 18, 2013
7493
7504
7477
7497
0
-3.34(-0.04%)
Feb 17, 2013
7505
7525
7488
7501
0
-0.03(-0.00%)
Feb 16, 2013
7505
7525
7488
7501
163,109,600
+18.40(+0.25%)
Feb 15, 2013
7465
7488
7439
7482
125,195,400
+0.00(+0.00%)
Feb 14, 2013
7443
7498
7440
7482
80,191,200
+55.10(+0.74%)
Feb 13, 2013
7426
7434
7395
7427
71,960,000
+19.50(+0.26%)
Feb 12, 2013
7407
7429
7392
7408
63,844,200
+0.00(+0.00%)
Feb 11, 2013
7407
7429
7392
7408
0
+11.60(+0.16%)
Feb 09, 2013
7358
7406
7355
7396
73,867,696
+59.00(+0.80%)
Feb 08, 2013
7408
7427
7337
7337
91,994,096
-96.50(-1.30%)
Feb 07, 2013
7398
7466
7388
7434
97,423,104
+28.90(+0.39%)
Feb 06, 2013
7345
7423
7345
7405
89,116,304
+41.90(+0.57%)
Feb 05, 2013
7428
7446
7362
7363
87,425,696
-0.02(-0.00%)
Feb 04, 2013
7428
7446
7362
7363
0
-57.63(-0.78%)
Feb 03, 2013
7384
7441
7382
7420
0
-0.05(-0.00%)
Feb 02, 2013
7384
7441
7382
7420
83,128,704
+29.50(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.