Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 16190 | 16190 | 15954 | 15954 | 0 | -498.40(-3.03%) |
Feb 24, 2021 | 16377 | 16474 | 16322 | 16452 | 0 | +239.70(+1.48%) |
Feb 23, 2021 | 16330 | 16457 | 16212 | 16212 | 0 | -230.90(-1.40%) |
Feb 22, 2021 | 16321 | 16468 | 16212 | 16443 | 0 | +33.20(+0.20%) |
Feb 21, 2021 | 16446 | 16579 | 16410 | 16410 | 0 | +68.80(+0.42%) |
Feb 18, 2021 | 16377 | 16383 | 16211 | 16341 | 0 | -83.10(-0.51%) |
Feb 17, 2021 | 16366 | 16518 | 16323 | 16424 | 0 | +62.20(+0.38%) |
Feb 16, 2021 | 16198 | 16407 | 16198 | 16362 | 0 | +559.90(+3.54%) |
Feb 04, 2021 | 15806 | 15938 | 15774 | 15802 | 0 | +96.20(+0.61%) |
Feb 03, 2021 | 15698 | 15801 | 15607 | 15706 | 0 | -65.10(-0.41%) |
Feb 02, 2021 | 15829 | 15896 | 15741 | 15771 | 0 | +11.30(+0.07%) |
Feb 01, 2021 | 15547 | 15838 | 15547 | 15760 | 0 | +349.90(+2.27%) |
Jan 31, 2021 | 15177 | 15430 | 15090 | 15410 | 0 | +271.80(+1.80%) |
Jan 28, 2021 | 15544 | 15603 | 15138 | 15138 | 0 | -277.60(-1.80%) |
Jan 27, 2021 | 15520 | 15557 | 15368 | 15416 | 0 | -285.60(-1.82%) |
Jan 26, 2021 | 15712 | 15838 | 15642 | 15702 | 0 | +42.70(+0.27%) |
Jan 25, 2021 | 15955 | 16024 | 15589 | 15659 | 0 | -287.70(-1.80%) |
Jan 24, 2021 | 16006 | 16015 | 15773 | 15946 | 0 | -72.50(-0.45%) |
Jan 21, 2021 | 15985 | 16138 | 15973 | 16019 | 0 | -134.80(-0.83%) |
Jan 20, 2021 | 15776 | 16238 | 15776 | 16154 | 0 | +347.60(+2.20%) |
Jan 19, 2021 | 15935 | 16004 | 15746 | 15806 | 0 | -71.20(-0.45%) |
Jan 18, 2021 | 15717 | 15928 | 15717 | 15877 | 0 | +265.40(+1.70%) |
Jan 17, 2021 | 15676 | 15676 | 15321 | 15612 | 0 | -4.40(-0.03%) |
Jan 14, 2021 | 15987 | 16042 | 15615 | 15616 | 0 | -90.80(-0.58%) |
Jan 13, 2021 | 15651 | 15760 | 15621 | 15707 | 0 | -62.80(-0.40%) |
Jan 12, 2021 | 15550 | 15778 | 15550 | 15770 | 0 | +269.30(+1.74%) |
Jan 11, 2021 | 15550 | 15642 | 15421 | 15501 | 0 | -56.60(-0.36%) |
Jan 10, 2021 | 15426 | 15557 | 15396 | 15557 | 0 | +93.30(+0.60%) |
Jan 07, 2021 | 15365 | 15464 | 15275 | 15464 | 0 | +250.00(+1.64%) |
Jan 06, 2021 | 15060 | 15270 | 15050 | 15214 | 0 | +230.90(+1.54%) |
Jan 05, 2021 | 15146 | 15198 | 14837 | 14983 | 0 | -16.90(-0.11%) |
Jan 04, 2021 | 14914 | 15000 | 14862 | 15000 | 0 | +98.00(+0.66%) |
Jan 03, 2021 | 14720 | 14937 | 14720 | 14902 | 0 | +169.50(+1.15%) |
Dec 30, 2020 | 14704 | 14760 | 14646 | 14732 | 0 | +44.80(+0.31%) |
Dec 29, 2020 | 14486 | 14695 | 14477 | 14688 | 0 | +215.70(+1.49%) |
Dec 28, 2020 | 14501 | 14547 | 14435 | 14472 | 0 | -11.10(-0.08%) |
Dec 27, 2020 | 14364 | 14483 | 14364 | 14483 | 0 | +151.70(+1.06%) |
Dec 24, 2020 | 14307 | 14401 | 14297 | 14331 | 0 | +51.10(+0.36%) |
Dec 23, 2020 | 14256 | 14324 | 14256 | 14280 | 0 | +57.20(+0.40%) |
Dec 22, 2020 | 14181 | 14248 | 14135 | 14223 | 0 | +45.60(+0.32%) |
Dec 21, 2020 | 14348 | 14412 | 14176 | 14178 | 0 | -207.50(-1.44%) |
Dec 20, 2020 | 14274 | 14385 | 14167 | 14385 | 0 | +135.00(+0.95%) |
Dec 17, 2020 | 14268 | 14329 | 14246 | 14250 | 0 | -8.90(-0.06%) |
Dec 16, 2020 | 14326 | 14338 | 14214 | 14259 | 0 | -45.60(-0.32%) |
Dec 15, 2020 | 14145 | 14340 | 14145 | 14304 | 0 | +236.00(+1.68%) |
Dec 14, 2020 | 14206 | 14256 | 14053 | 14068 | 0 | -142.50(-1.00%) |
Dec 13, 2020 | 14239 | 14270 | 14182 | 14211 | 0 | -50.70(-0.36%) |
Dec 10, 2020 | 14299 | 14353 | 14081 | 14262 | 0 | +12.20(+0.09%) |
Dec 09, 2020 | 14295 | 14319 | 14192 | 14250 | 0 | -140.60(-0.98%) |
Dec 08, 2020 | 14337 | 14427 | 14337 | 14390 | 0 | +29.70(+0.21%) |
Dec 07, 2020 | 14252 | 14367 | 14185 | 14360 | 0 | +103.80(+0.73%) |
Dec 06, 2020 | 14230 | 14307 | 14142 | 14257 | 0 | +124.20(+0.88%) |
Dec 03, 2020 | 14010 | 14150 | 14010 | 14132 | 0 | +155.30(+1.11%) |
Dec 02, 2020 | 13988 | 14050 | 13940 | 13977 | 0 | -12.00(-0.09%) |