Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.20%) |
Feb 26, 2004 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.12(+0.47%) |
Feb 25, 2004 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.10(+0.39%) |
Feb 24, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) |
Feb 23, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.14(-0.55%) |
Feb 20, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.11(-0.43%) |
Feb 19, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.09(-0.35%) |
Feb 18, 2004 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.15%) |
Feb 17, 2004 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.32(+1.25%) |
Feb 13, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Feb 12, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.10(-0.39%) |
Feb 11, 2004 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.17(+0.66%) |
Feb 10, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.17(+0.67%) |
Feb 09, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.04(+0.16%) |
Feb 06, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.35(+1.40%) |
Feb 05, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.04(+0.16%) |
Feb 04, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.19(-0.76%) |
Feb 03, 2004 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Feb 02, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) |
Jan 28, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.39(-1.52%) |
Jan 27, 2004 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.22(-0.85%) |
Jan 26, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.17(+0.66%) |
Jan 23, 2004 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.04(-0.16%) |
Jan 22, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.04%) |
Jan 21, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.13(+0.51%) |
Jan 20, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.08(+0.31%) |
Jan 16, 2004 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.71%) |
Jan 15, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.01(-0.04%) |
Jan 14, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.23(+0.92%) |
Jan 13, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.11(-0.44%) |
Jan 12, 2004 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.13(+0.52%) |
Jan 09, 2004 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.05(-0.20%) |
Jan 08, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.14(+0.56%) |
Jan 07, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.07(+0.28%) |
Jan 06, 2004 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.08(+0.32%) |
Jan 05, 2004 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.28(+1.14%) |
Jan 02, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.03(+0.12%) |
Dec 31, 2003 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.02(+0.08%) |
Dec 30, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.01(+0.04%) |
Dec 29, 2003 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.29(+1.20%) |
Dec 26, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.02(+0.08%) |
Dec 24, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Dec 23, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.08(+0.33%) |
Dec 22, 2003 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.09(+0.37%) |
Dec 19, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.02(+0.08%) |
Dec 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.36(+1.52%) |
Dec 17, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.01(+0.04%) |
Dec 16, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.05(+0.21%) |
Dec 15, 2003 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.14(-0.59%) |
Dec 12, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.09(+0.38%) |
Dec 11, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.30(+1.28%) |
Dec 10, 2003 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) |
Dec 09, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.18(-0.76%) |
Dec 08, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.13(-0.55%) |
Dec 05, 2003 | 23.52 | 23.52 | 23.52 | 23.71 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.03(+0.13%) |
Dec 03, 2003 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.06(-0.25%) |
Dec 02, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.08(-0.34%) |