Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 53.27 | 53.27 | 0 | +0.01(+0.02%) | ||
Feb 27, 2023 | 53.26 | 53.26 | 0 | +0.38(+0.72%) | ||
Feb 24, 2023 | 52.88 | 52.88 | 0 | -0.70(-1.31%) | ||
Feb 23, 2023 | 53.58 | 53.58 | 0 | +0.22(+0.41%) | ||
Feb 22, 2023 | 53.36 | 53.36 | 0 | -1.16(-2.13%) | ||
Feb 17, 2023 | 54.52 | 54.52 | 0 | -0.39(-0.71%) | ||
Feb 16, 2023 | 54.91 | 54.91 | 0 | -0.92(-1.65%) | ||
Feb 15, 2023 | 55.83 | 55.83 | 0 | +0.34(+0.61%) | ||
Feb 14, 2023 | 55.49 | 55.49 | 0 | +0.33(+0.60%) | ||
Feb 13, 2023 | 55.16 | 55.16 | 0 | +0.68(+1.25%) | ||
Feb 10, 2023 | 54.48 | 54.48 | 0 | -0.27(-0.49%) | ||
Feb 09, 2023 | 54.75 | 54.75 | 0 | -0.51(-0.92%) | ||
Feb 08, 2023 | 55.26 | 55.26 | 0 | -0.58(-1.04%) | ||
Feb 07, 2023 | 55.84 | 55.84 | 0 | +0.72(+1.31%) | ||
Feb 06, 2023 | 55.12 | 55.12 | 0 | -0.40(-0.72%) | ||
Feb 03, 2023 | 55.52 | 55.52 | 0 | -0.74(-1.32%) | ||
Feb 02, 2023 | 56.26 | 56.26 | 0 | +1.09(+1.98%) | ||
Feb 01, 2023 | 55.17 | 55.17 | 0 | +0.83(+1.53%) | ||
Jan 31, 2023 | 54.34 | 54.34 | 0 | +0.84(+1.57%) | ||
Jan 30, 2023 | 53.50 | 53.50 | 0 | -0.90(-1.65%) | ||
Jan 27, 2023 | 54.40 | 54.40 | 0 | +0.33(+0.61%) | ||
Jan 26, 2023 | 54.07 | 54.07 | 0 | +0.68(+1.27%) | ||
Jan 25, 2023 | 53.39 | 53.39 | 0 | +0.08(+0.15%) | ||
Jan 24, 2023 | 53.31 | 53.31 | 0 | -0.13(-0.24%) | ||
Jan 23, 2023 | 53.44 | 53.44 | 0 | +0.80(+1.52%) | ||
Jan 20, 2023 | 52.64 | 52.64 | 0 | +1.13(+2.19%) | ||
Jan 19, 2023 | 51.51 | 51.51 | 0 | -0.46(-0.89%) | ||
Jan 18, 2023 | 51.97 | 51.97 | 0 | -0.61(-1.16%) | ||
Jan 13, 2023 | 52.58 | 52.58 | 0 | +0.30(+0.57%) | ||
Jan 12, 2023 | 52.28 | 52.28 | 0 | +0.47(+0.91%) | ||
Jan 11, 2023 | 51.81 | 51.81 | 0 | +0.75(+1.47%) | ||
Jan 10, 2023 | 51.06 | 51.06 | 0 | +0.48(+0.95%) | ||
Jan 09, 2023 | 50.58 | 50.58 | 0 | +0.20(+0.40%) | ||
Jan 06, 2023 | 50.38 | 50.38 | 0 | +1.04(+2.11%) | ||
Jan 05, 2023 | 49.34 | 49.34 | 0 | -0.45(-0.90%) | ||
Jan 04, 2023 | 49.79 | 49.79 | 0 | +0.30(+0.61%) | ||
Dec 30, 2022 | 49.49 | 49.49 | 0 | -0.12(-0.24%) | ||
Dec 29, 2022 | 49.61 | 49.61 | 0 | +1.02(+2.10%) | ||
Dec 28, 2022 | 48.59 | 48.59 | 0 | -0.92(-1.86%) | ||
Dec 23, 2022 | 49.51 | 49.51 | 0 | +0.17(+0.34%) | ||
Dec 22, 2022 | 49.34 | 49.34 | 0 | -0.87(-1.73%) | ||
Dec 21, 2022 | 50.21 | 50.21 | 0 | +0.75(+1.52%) | ||
Dec 20, 2022 | 49.46 | 49.46 | 0 | +0.01(+0.02%) | ||
Dec 19, 2022 | 49.45 | 49.45 | 0 | -0.56(-1.12%) | ||
Dec 16, 2022 | 50.01 | 50.01 | 0 | -2.61(-4.96%) | ||
Dec 15, 2022 | 52.62 | 52.62 | 0 | -1.33(-2.47%) | ||
Dec 14, 2022 | 53.95 | 53.95 | 0 | -0.22(-0.41%) | ||
Dec 13, 2022 | 54.17 | 54.17 | 0 | +0.45(+0.84%) | ||
Dec 12, 2022 | 53.72 | 53.72 | 0 | +0.53(+1.00%) | ||
Dec 09, 2022 | 53.19 | 53.19 | 0 | -0.27(-0.51%) | ||
Dec 08, 2022 | 53.46 | 53.46 | 0 | +0.44(+0.83%) | ||
Dec 07, 2022 | 53.02 | 53.02 | 0 | -0.09(-0.17%) | ||
Dec 06, 2022 | 53.11 | 53.11 | 0 | -0.84(-1.56%) | ||
Dec 05, 2022 | 53.95 | 53.95 | 0 | -1.20(-2.18%) | ||
Dec 02, 2022 | 55.15 | 55.15 | 0 | +0.02(+0.04%) |