Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.04(-0.36%) | |
Feb 27, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
Feb 24, 2017 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.06%) | |
Feb 23, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.27%) | |
Feb 22, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.04%) | |
Feb 21, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.56%) | |
Feb 17, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.22%) | |
Feb 16, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.18%) | |
Feb 15, 2017 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.51%) | |
Feb 14, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.35%) | |
Feb 13, 2017 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.46%) | |
Feb 10, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.07(+0.66%) | |
Feb 08, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.17%) | |
Feb 07, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) | |
Feb 06, 2017 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) | |
Feb 03, 2017 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | |
Feb 02, 2017 | 10.30 | 10.30 | 10.30 | 0 | -0.00(-0.04%) | |
Feb 01, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.30%) | |
Jan 31, 2017 | 10.28 | 10.28 | 10.28 | 0 | -0.02(-0.20%) | |
Jan 30, 2017 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.70%) | |
Jan 27, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.02(-0.15%) | |
Jan 26, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.08%) | |
Jan 25, 2017 | 10.38 | 10.38 | 10.38 | 0 | +0.11(+1.06%) | |
Jan 24, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.09(+0.87%) | |
Jan 23, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.00(-0.01%) | |
Jan 20, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.21%) | |
Jan 19, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.22%) | |
Jan 18, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.26%) | |
Jan 17, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.51%) | |
Jan 13, 2017 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.45%) | |
Jan 12, 2017 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.15%) | |
Jan 11, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.47%) | |
Jan 10, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.15%) | |
Jan 09, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.15%) | |
Jan 06, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.07(+0.67%) | |
Jan 05, 2017 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.24%) | |
Jan 04, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.95%) | |
Jan 03, 2017 | 9.944 | 9.944 | 9.944 | 0 | +0.10(+1.00%) | |
Dec 30, 2016 | 9.846 | 9.846 | 9.846 | 0 | -0.07(-0.73%) | |
Dec 29, 2016 | 9.918 | 9.918 | 9.918 | 0 | -0.01(-0.13%) | |
Dec 28, 2016 | 9.931 | 9.931 | 9.931 | 0 | -0.08(-0.78%) | |
Dec 27, 2016 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.29%) | |
Dec 23, 2016 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.11%) | |
Dec 22, 2016 | 9.969 | 9.969 | 9.969 | 0 | -0.04(-0.39%) | |
Dec 21, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.16%) | |
Dec 20, 2016 | 10.02 | 10.02 | 10.02 | 0 | +0.05(+0.46%) | |
Dec 19, 2016 | 9.978 | 9.978 | 9.978 | 0 | +0.02(+0.20%) | |
Dec 16, 2016 | 9.958 | 9.958 | 9.958 | 0 | -0.04(-0.45%) | |
Dec 15, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
Dec 14, 2016 | 9.983 | 9.983 | 9.983 | 0 | -0.06(-0.64%) | |
Dec 13, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.83%) | |
Dec 12, 2016 | 9.964 | 9.964 | 9.964 | 0 | -0.04(-0.44%) | |
Dec 09, 2016 | 10.01 | 10.01 | 10.01 | 0 | -0.27(-2.64%) | |
Dec 08, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.21%) | |
Dec 07, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.14(+1.35%) | |
Dec 06, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.25%) | |
Dec 05, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.02%) | |
Dec 02, 2016 | 9.993 | 9.993 | 9.993 | 0 | -0.01(-0.09%) |