Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.374	2.180	2.350	6,787	+0.13(+5.86%)
Feb 28, 2024	2.160	2.330	2.150	2.220	14,434	-0.07(-3.06%)
Feb 27, 2024	2.350	2.400	2.290	2.290	2,199	-0.08(-3.44%)
Feb 26, 2024	2.226	2.372	2.226	2.372	1,483	+0.03(+1.36%)
Feb 23, 2024	2.120	2.340	2.120	2.340	1,818	+0.10(+4.46%)
Feb 22, 2024	2.270	2.310	2.240	2.240	6,053	-0.08(-3.45%)
Feb 21, 2024	2.400	2.400	2.302	2.320	3,145	-0.07(-2.93%)
Feb 20, 2024	2.360	2.392	2.317	2.390	969	+0.15(+6.70%)
Feb 16, 2024	2.170	2.300	2.160	2.240	7,596	-0.14(-5.88%)
Feb 15, 2024	2.400	2.400	2.100	2.380	3,087	-0.02(-0.83%)
Feb 12, 2024				2.400	393	+0.00(+0.00%)
Feb 09, 2024	2.450	2.456	2.400	2.400	1,652	-0.05(-2.04%)
Feb 08, 2024	2.321	2.450	2.321	2.450	845	-0.12(-4.67%)
Feb 07, 2024	2.570	2.570	2.570	2.570	917	-0.07(-2.47%)
Feb 06, 2024	2.521	2.635	2.410	2.635	4,535	+0.13(+4.99%)
Feb 05, 2024	2.400	2.510	2.250	2.510	9,608	+0.02(+0.80%)
Feb 02, 2024	2.730	2.740	2.440	2.490	24,641	-0.12(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.