Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.3850	0.4145	0.3850	0.4110	87,150	+0.02(+5.55%)
Dec 12, 2025	0.4009	0.4700	0.3661	0.3894	500,839	-0.02(-5.02%)
Dec 11, 2025	0.3930	0.4250	0.3506	0.4100	362,511	+0.03(+7.87%)
Dec 10, 2025	0.3399	0.4095	0.3320	0.3801	813,678	+0.03(+8.29%)
Dec 09, 2025	0.3395	0.3600	0.2649	0.3510	6,033,939	+0.01(+3.24%)
Dec 08, 2025	0.3400	0.3550	0.3350	0.3400	162,186	+0.00(+0.29%)
Dec 05, 2025	0.3500	0.3500	0.3269	0.3390	135,292	-0.00(-0.29%)
Dec 04, 2025	0.3200	0.3639	0.3200	0.3400	507,983	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3500	0.2918	0.3400	781,423	-0.01(-1.56%)
Dec 02, 2025	0.4512	0.5999	0.3166	0.3454	16,365,453	-0.06(-14.10%)
Dec 01, 2025	0.4785	0.4785	0.3983	0.4021	233,502	-0.08(-17.33%)
Nov 28, 2025	0.4620	0.4958	0.4499	0.4864	59,746	+0.04(+9.06%)
Nov 26, 2025	0.4785	0.4919	0.4372	0.4460	114,939	+0.00(+0.00%)
Nov 25, 2025	0.4600	0.4645	0.4270	0.4460	75,518	+0.00(+0.88%)
Nov 24, 2025	0.4500	0.4721	0.4164	0.4421	164,051	-0.01(-1.76%)
Nov 21, 2025	0.4730	0.4743	0.4440	0.4500	85,440	-0.01(-2.66%)
Nov 20, 2025	0.4900	0.5499	0.4500	0.4623	85,832	-0.04(-7.30%)
Nov 19, 2025	0.5420	0.5436	0.4852	0.4987	94,162	-0.03(-6.01%)
Nov 18, 2025	0.4900	0.5368	0.4642	0.5306	213,395	+0.06(+12.04%)
Nov 17, 2025	0.5080	0.5285	0.4654	0.4736	243,602	-0.06(-10.44%)
Nov 14, 2025	0.5600	0.5600	0.5000	0.5288	206,251	+0.01(+1.67%)
Nov 13, 2025	0.5630	0.5730	0.5100	0.5201	157,982	-0.02(-4.20%)
Nov 12, 2025	0.5800	0.6000	0.5415	0.5429	145,222	-0.05(-8.22%)
Nov 11, 2025	0.6010	0.6527	0.5800	0.5915	193,666	-0.04(-5.81%)
Nov 10, 2025	0.6410	0.6410	0.5880	0.6280	424,944	-0.01(-1.64%)
Nov 07, 2025	0.6260	0.6493	0.6100	0.6385	122,897	+0.02(+3.72%)
Nov 06, 2025	0.6500	0.6847	0.6000	0.6156	240,354	-0.07(-10.20%)
Nov 05, 2025	0.7000	0.7500	0.6350	0.6855	895,755	-0.13(-16.40%)
Nov 04, 2025	0.7800	0.8400	0.7200	0.8200	5,308,519	+0.09(+13.10%)
Nov 03, 2025	0.7609	0.7700	0.7141	0.7250	47,043	-0.03(-3.33%)
Oct 31, 2025	0.7310	0.7601	0.7000	0.7500	140,394	+0.02(+2.70%)
Oct 30, 2025	0.7595	0.7595	0.7299	0.7303	200,034	-0.02(-2.69%)
Oct 29, 2025	0.7870	0.8000	0.7411	0.7505	83,215	-0.02(-2.70%)
Oct 28, 2025	0.7874	0.8300	0.7500	0.7713	158,473	-0.02(-2.90%)
Oct 27, 2025	0.7500	0.8000	0.7400	0.7943	206,866	+0.05(+7.34%)
Oct 24, 2025	0.7400	0.7700	0.7300	0.7400	82,483	+0.00(+0.14%)
Oct 23, 2025	0.7299	0.7518	0.7200	0.7390	45,839	-0.00(-0.09%)
Oct 22, 2025	0.7650	0.7896	0.7200	0.7397	95,767	-0.01(-1.71%)
Oct 21, 2025	0.7700	0.7791	0.7430	0.7526	91,442	-0.02(-2.26%)
Oct 20, 2025	0.8000	0.8240	0.7610	0.7700	53,994	-0.03(-3.74%)
Oct 17, 2025	0.8150	0.8200	0.7624	0.7999	115,160	+0.03(+3.88%)
Oct 16, 2025	0.8198	0.8399	0.7610	0.7700	123,582	-0.05(-6.09%)
Oct 15, 2025	0.9187	0.9187	0.8000	0.8199	511,024	-0.16(-16.34%)
Oct 14, 2025	0.9400	0.9910	0.9340	0.9800	38,950	+0.04(+4.05%)
Oct 13, 2025	0.9335	0.9785	0.9316	0.9419	46,437	+0.01(+1.28%)
Oct 10, 2025	0.9500	0.9999	0.9100	0.9300	161,369	-0.09(-8.82%)
Oct 09, 2025	1.030	1.070	1.000	1.020	53,721	+0.00(+0.00%)
Oct 08, 2025	1.100	1.100	0.9900	1.020	69,354	-0.03(-2.86%)
Oct 07, 2025	1.060	1.105	1.010	1.050	127,103	+0.03(+2.44%)
Oct 06, 2025	0.9300	1.065	0.9003	1.025	116,134	+0.11(+11.90%)
Oct 03, 2025	0.9400	0.9681	0.9082	0.9160	61,231	-0.02(-1.90%)
Oct 02, 2025	0.9800	0.9800	0.9304	0.9337	37,323	-0.05(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.