Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.120	9.150	9.030	9.130	141,230	+0.03(+0.33%)
Feb 25, 2011	9.100	9.310	8.990	9.100	117,066	+0.03(+0.33%)
Feb 24, 2011	9.010	9.180	8.990	9.070	64,900	+0.05(+0.55%)
Feb 23, 2011	9.270	9.270	8.950	9.020	51,571	-0.21(-2.28%)
Feb 22, 2011	9.350	9.380	9.130	9.230	46,824	-0.16(-1.70%)
Feb 18, 2011	9.250	9.540	9.250	9.390	46,231	+0.04(+0.43%)
Feb 17, 2011	9.380	9.530	9.330	9.350	38,803	-0.11(-1.16%)
Feb 16, 2011	9.430	9.530	9.280	9.460	50,624	+0.18(+1.94%)
Feb 15, 2011	9.500	9.500	9.260	9.280	43,686	-0.21(-2.21%)
Feb 14, 2011	9.500	9.600	9.470	9.490	35,529	-0.04(-0.42%)
Feb 11, 2011	9.360	9.590	9.360	9.530	60,800	+0.11(+1.17%)
Feb 10, 2011	9.680	9.710	9.400	9.420	52,119	-0.23(-2.38%)
Feb 09, 2011	9.710	9.710	9.630	9.650	64,298	-0.06(-0.62%)
Feb 08, 2011	9.750	9.790	9.670	9.710	51,012	-0.04(-0.41%)
Feb 07, 2011	9.690	9.845	9.570	9.750	52,872	+0.04(+0.41%)
Feb 04, 2011	9.790	9.790	9.680	9.710	19,580	-0.15(-1.52%)
Feb 03, 2011	9.820	9.875	9.630	9.860	64,529	-0.02(-0.20%)
Feb 02, 2011	9.980	10.07	9.830	9.880	41,764	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.