Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.338 | 7.588 | 7.251 | 7.251 | 43,034 | -0.29(-3.84%) |
Feb 27, 2002 | 7.588 | 7.635 | 7.244 | 7.541 | 54,655 | -0.03(-0.41%) |
Feb 26, 2002 | 7.760 | 7.760 | 7.502 | 7.572 | 67,553 | -0.02(-0.31%) |
Feb 25, 2002 | 7.439 | 7.596 | 7.361 | 7.596 | 33,329 | +0.01(+0.10%) |
Feb 22, 2002 | 7.439 | 7.635 | 7.377 | 7.588 | 27,966 | +0.24(+3.30%) |
Feb 21, 2002 | 7.361 | 7.518 | 7.275 | 7.345 | 33,329 | -0.06(-0.85%) |
Feb 20, 2002 | 7.193 | 7.408 | 7.150 | 7.408 | 40,225 | +0.20(+2.83%) |
Feb 19, 2002 | 7.157 | 7.236 | 6.993 | 7.204 | 43,545 | -0.05(-0.76%) |
Feb 18, 2002 | 7.478 | 7.478 | 7.095 | 7.259 | 31,925 | +0.00(+0.00%) |
Feb 15, 2002 | 7.478 | 7.478 | 7.095 | 7.259 | 31,925 | +0.02(+0.22%) |
Feb 14, 2002 | 7.001 | 7.455 | 7.001 | 7.244 | 65,765 | +0.20(+2.78%) |
Feb 13, 2002 | 6.915 | 7.079 | 6.915 | 7.048 | 37,671 | +0.13(+1.93%) |
Feb 12, 2002 | 7.048 | 7.048 | 6.852 | 6.915 | 49,675 | -0.25(-3.50%) |
Feb 11, 2002 | 6.735 | 7.165 | 6.735 | 7.165 | 391,145 | +0.52(+7.77%) |
Feb 08, 2002 | 6.257 | 6.656 | 6.186 | 6.648 | 542,341 | +0.46(+7.47%) |
Feb 07, 2002 | 6.265 | 6.304 | 6.186 | 6.186 | 64,488 | -0.05(-0.75%) |
Feb 06, 2002 | 6.304 | 6.460 | 6.186 | 6.233 | 20,942 | +0.02(+0.38%) |
Feb 05, 2002 | 6.265 | 6.304 | 6.195 | 6.210 | 13,663 | +0.05(+0.76%) |
Feb 04, 2002 | 6.108 | 6.280 | 5.991 | 6.163 | 13,408 | -0.01(-0.13%) |
Feb 01, 2002 | 5.920 | 6.171 | 5.912 | 6.171 | 52,357 | +0.19(+3.14%) |
Jan 31, 2002 | 6.163 | 6.171 | 5.912 | 5.983 | 39,714 | -0.32(-5.09%) |
Jan 30, 2002 | 6.265 | 6.304 | 5.983 | 6.304 | 9,066 | +0.00(+0.00%) |
Jan 29, 2002 | 6.030 | 6.304 | 5.787 | 6.304 | 50,824 | +0.16(+2.55%) |
Jan 28, 2002 | 6.014 | 6.218 | 5.912 | 6.147 | 17,367 | +0.10(+1.68%) |
Jan 25, 2002 | 6.053 | 6.053 | 5.771 | 6.045 | 29,754 | -0.01(-0.13%) |
Jan 24, 2002 | 5.936 | 6.069 | 5.717 | 6.053 | 12,003 | +0.12(+1.98%) |
Jan 23, 2002 | 5.685 | 5.951 | 5.685 | 5.936 | 18,133 | +0.03(+0.53%) |
Jan 22, 2002 | 5.677 | 5.904 | 5.677 | 5.904 | 12,514 | -0.04(-0.66%) |
Jan 21, 2002 | 5.615 | 5.944 | 5.615 | 5.944 | 6,129 | +0.00(+0.00%) |
Jan 18, 2002 | 5.615 | 5.944 | 5.615 | 5.944 | 6,129 | +0.07(+1.20%) |
Jan 17, 2002 | 5.693 | 5.873 | 5.638 | 5.873 | 13,280 | +0.18(+3.16%) |
Jan 16, 2002 | 5.795 | 5.795 | 5.693 | 5.693 | 7,917 | -0.09(-1.62%) |
Jan 15, 2002 | 5.795 | 5.795 | 5.693 | 5.787 | 8,939 | -0.01(-0.14%) |
Jan 14, 2002 | 5.701 | 5.826 | 5.482 | 5.795 | 33,329 | -0.04(-0.67%) |
Jan 11, 2002 | 5.771 | 5.873 | 5.609 | 5.834 | 24,135 | +0.00(+0.00%) |
Jan 10, 2002 | 5.677 | 6.069 | 5.505 | 5.834 | 51,080 | -0.79(-11.94%) |