Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Duluth Holdings Cl B
(NQ:
DLTH
)
4.290
-0.160 (-3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.840
4.855
4.730
4.760
50,140
-0.04(-0.83%)
Feb 28, 2024
4.770
4.840
4.751
4.800
51,088
+0.00(+0.00%)
Feb 27, 2024
4.770
4.890
4.700
4.800
44,092
+0.03(+0.63%)
Feb 26, 2024
4.570
4.870
4.510
4.770
82,220
+0.23(+5.07%)
Feb 23, 2024
4.550
4.588
4.500
4.540
40,654
+0.02(+0.44%)
Feb 22, 2024
4.770
4.802
4.490
4.520
80,001
-0.26(-5.44%)
Feb 21, 2024
4.840
4.860
4.760
4.780
52,999
-0.06(-1.24%)
Feb 20, 2024
4.950
4.995
4.800
4.840
73,626
-0.16(-3.20%)
Feb 16, 2024
4.980
5.080
4.920
5.000
116,699
-0.01(-0.20%)
Feb 15, 2024
5.030
5.060
4.940
5.010
91,312
+0.03(+0.60%)
Feb 14, 2024
4.910
5.020
4.860
4.980
53,625
+0.11(+2.26%)
Feb 13, 2024
4.870
4.970
4.790
4.870
68,629
-0.13(-2.60%)
Feb 12, 2024
4.880
5.040
4.880
5.000
52,939
+0.11(+2.25%)
Feb 09, 2024
4.930
5.054
4.854
4.890
79,882
-0.04(-0.81%)
Feb 08, 2024
4.810
4.940
4.780
4.930
59,176
+0.16(+3.35%)
Feb 07, 2024
4.910
5.000
4.760
4.770
60,617
-0.13(-2.65%)
Feb 06, 2024
4.890
5.000
4.813
4.900
38,119
+0.00(+0.00%)
Feb 05, 2024
4.870
4.930
4.815
4.900
46,215
+0.00(+0.00%)
Feb 02, 2024
4.980
5.030
4.870
4.900
66,929
-0.11(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.