Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.162 | 7.260 | 7.089 | 7.113 | 48,106 | -0.07(-1.02%) |
Feb 25, 2021 | 7.216 | 7.216 | 7.153 | 7.187 | 42,822 | +0.02(+0.27%) |
Feb 24, 2021 | 7.231 | 7.234 | 7.064 | 7.167 | 60,250 | -0.07(-0.95%) |
Feb 23, 2021 | 7.192 | 7.297 | 6.971 | 7.236 | 66,983 | -0.01(-0.14%) |
Feb 22, 2021 | 7.344 | 7.408 | 7.192 | 7.246 | 154,956 | -0.06(-0.87%) |
Feb 19, 2021 | 7.162 | 7.354 | 6.996 | 7.310 | 123,526 | +0.19(+2.62%) |
Feb 18, 2021 | 6.898 | 7.162 | 6.868 | 7.123 | 111,922 | +0.23(+3.27%) |
Feb 17, 2021 | 6.745 | 6.898 | 6.745 | 6.898 | 49,394 | +0.15(+2.18%) |
Feb 16, 2021 | 6.745 | 6.765 | 6.721 | 6.750 | 112,340 | +0.04(+0.58%) |
Feb 12, 2021 | 6.677 | 6.731 | 6.598 | 6.711 | 71,751 | +0.04(+0.59%) |
Feb 11, 2021 | 6.662 | 6.672 | 6.618 | 6.672 | 71,321 | +0.05(+0.82%) |
Feb 10, 2021 | 6.623 | 6.696 | 6.598 | 6.618 | 130,795 | +0.04(+0.67%) |
Feb 09, 2021 | 6.608 | 6.623 | 6.456 | 6.574 | 46,569 | -0.04(-0.67%) |
Feb 08, 2021 | 6.618 | 6.618 | 6.382 | 6.618 | 47,951 | +0.00(+0.00%) |
Feb 05, 2021 | 6.623 | 6.642 | 6.598 | 6.618 | 46,883 | +0.00(+0.07%) |
Feb 04, 2021 | 6.476 | 6.613 | 6.390 | 6.613 | 55,536 | +0.14(+2.12%) |
Feb 03, 2021 | 6.358 | 6.549 | 6.358 | 6.476 | 53,465 | +0.12(+1.85%) |
Feb 02, 2021 | 6.284 | 6.485 | 6.270 | 6.358 | 71,747 | +0.04(+0.70%) |
Feb 01, 2021 | 6.314 | 6.401 | 6.270 | 6.314 | 79,214 | +0.00(+0.00%) |
Jan 29, 2021 | 6.392 | 6.402 | 6.270 | 6.314 | 39,341 | -0.11(-1.76%) |
Jan 28, 2021 | 6.387 | 6.485 | 6.387 | 6.427 | 20,522 | +0.00(+0.08%) |
Jan 27, 2021 | 6.520 | 6.539 | 6.373 | 6.422 | 54,423 | -0.16(-2.46%) |
Jan 26, 2021 | 6.593 | 6.598 | 6.500 | 6.584 | 39,442 | +0.01(+0.22%) |
Jan 25, 2021 | 6.618 | 6.618 | 6.451 | 6.569 | 58,304 | -0.04(-0.59%) |
Jan 22, 2021 | 6.476 | 6.618 | 6.387 | 6.608 | 156,345 | +0.07(+1.13%) |
Jan 21, 2021 | 6.353 | 6.535 | 6.338 | 6.535 | 68,765 | +0.20(+3.10%) |
Jan 20, 2021 | 6.407 | 6.427 | 6.329 | 6.338 | 31,354 | +0.01(+0.16%) |
Jan 19, 2021 | 6.309 | 6.510 | 6.284 | 6.329 | 57,884 | +0.06(+0.94%) |
Jan 15, 2021 | 6.373 | 6.373 | 6.186 | 6.270 | 59,113 | -0.03(-0.47%) |
Jan 14, 2021 | 6.275 | 6.373 | 6.275 | 6.299 | 20,292 | +0.02(+0.39%) |
Jan 13, 2021 | 6.324 | 6.373 | 6.255 | 6.275 | 40,894 | -0.00(-0.08%) |
Jan 12, 2021 | 6.260 | 6.363 | 6.255 | 6.279 | 42,023 | -0.03(-0.54%) |
Jan 11, 2021 | 6.368 | 6.368 | 6.142 | 6.314 | 77,330 | -0.06(-1.00%) |
Jan 08, 2021 | 6.270 | 6.471 | 6.260 | 6.378 | 98,658 | +0.09(+1.48%) |
Jan 07, 2021 | 6.181 | 6.356 | 6.128 | 6.284 | 93,747 | +0.19(+3.06%) |
Jan 06, 2021 | 5.946 | 6.230 | 5.931 | 6.098 | 52,776 | +0.13(+2.22%) |
Jan 05, 2021 | 6.029 | 6.088 | 5.941 | 5.965 | 79,051 | -0.06(-1.06%) |
Jan 04, 2021 | 6.064 | 6.113 | 5.936 | 6.029 | 40,437 | -0.09(-1.44%) |
Dec 31, 2020 | 6.118 | 6.118 | 6.118 | 60,257 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.024 | 6.024 | 5.804 | 5.946 | 60,257 | -0.05(-0.90%) |
Dec 29, 2020 | 6.049 | 6.054 | 5.838 | 6.000 | 133,472 | +0.03(+0.58%) |
Dec 28, 2020 | 6.010 | 6.054 | 5.904 | 5.965 | 52,350 | -0.09(-1.46%) |
Dec 24, 2020 | 6.010 | 6.108 | 5.892 | 6.054 | 19,772 | +0.07(+1.15%) |
Dec 23, 2020 | 6.108 | 6.108 | 5.701 | 5.985 | 136,285 | -0.20(-3.17%) |
Dec 22, 2020 | 6.157 | 6.181 | 5.936 | 6.181 | 126,229 | +0.03(+0.48%) |
Dec 21, 2020 | 6.010 | 6.255 | 6.010 | 6.152 | 124,672 | -0.08(-1.26%) |
Dec 18, 2020 | 6.466 | 6.466 | 5.396 | 6.230 | 680,213 | -0.20(-3.13%) |
Dec 17, 2020 | 6.775 | 6.853 | 6.368 | 6.432 | 192,377 | -0.31(-4.59%) |
Dec 16, 2020 | 6.632 | 6.901 | 6.608 | 6.741 | 342,262 | +0.11(+1.64%) |
Dec 15, 2020 | 6.457 | 6.679 | 6.391 | 6.632 | 115,800 | +0.24(+3.77%) |
Dec 14, 2020 | 6.381 | 6.523 | 6.325 | 6.391 | 119,341 | +0.01(+0.18%) |
Dec 11, 2020 | 6.348 | 6.514 | 6.292 | 6.379 | 70,870 | +0.05(+0.79%) |
Dec 10, 2020 | 6.244 | 6.514 | 6.240 | 6.329 | 137,808 | +0.09(+1.36%) |
Dec 09, 2020 | 6.107 | 6.419 | 6.107 | 6.244 | 112,709 | +0.21(+3.53%) |
Dec 08, 2020 | 6.221 | 6.240 | 6.032 | 6.032 | 118,758 | -0.18(-2.89%) |
Dec 07, 2020 | 6.221 | 6.237 | 6.145 | 6.211 | 85,431 | +0.15(+2.50%) |
Dec 04, 2020 | 5.838 | 6.098 | 5.838 | 6.060 | 119,739 | +0.22(+3.81%) |
Dec 03, 2020 | 5.686 | 5.904 | 5.663 | 5.838 | 92,637 | +0.16(+2.76%) |
Dec 02, 2020 | 5.497 | 5.762 | 5.483 | 5.681 | 91,981 | +0.10(+1.85%) |