Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2574	0.2645	0.2500	0.2533	635,281	-0.00(-1.44%)
Feb 28, 2024	0.2500	0.2598	0.2433	0.2570	665,554	+0.00(+1.18%)
Feb 27, 2024	0.2600	0.2625	0.2500	0.2540	638,920	-0.00(-1.17%)
Feb 26, 2024	0.2600	0.2600	0.2540	0.2570	346,812	-0.00(-0.58%)
Feb 23, 2024	0.2540	0.2600	0.2537	0.2585	193,676	-0.01(-2.05%)
Feb 22, 2024	0.2698	0.2698	0.2600	0.2639	223,081	-0.00(-1.49%)
Feb 21, 2024	0.2600	0.2732	0.2510	0.2679	445,042	+0.00(+0.71%)
Feb 20, 2024	0.2600	0.2732	0.2530	0.2660	624,938	-0.00(-0.04%)
Feb 16, 2024	0.2504	0.2700	0.2504	0.2661	450,344	+0.01(+4.35%)
Feb 15, 2024	0.2540	0.2580	0.2500	0.2550	470,981	+0.00(+0.28%)
Feb 14, 2024	0.2600	0.2657	0.2512	0.2543	445,057	-0.01(-4.29%)
Feb 13, 2024	0.2600	0.2699	0.2500	0.2657	492,890	-0.00(-0.86%)
Feb 12, 2024	0.2565	0.2699	0.2533	0.2680	384,457	+0.01(+3.96%)
Feb 09, 2024	0.2500	0.2600	0.2451	0.2578	289,544	+0.01(+2.30%)
Feb 08, 2024	0.2600	0.2625	0.2401	0.2520	583,655	-0.01(-4.15%)
Feb 07, 2024	0.2566	0.2650	0.2566	0.2629	254,413	+0.01(+2.10%)
Feb 06, 2024	0.2575	0.2650	0.2566	0.2575	339,335	+0.00(+0.86%)
Feb 05, 2024	0.2671	0.2671	0.2477	0.2553	373,459	-0.01(-3.81%)
Feb 02, 2024	0.2770	0.2770	0.2550	0.2654	263,712	-0.01(-3.84%)
Feb 01, 2024	0.2800	0.2770	0.2651	0.2760	287,434	+0.01(+3.33%)
Jan 31, 2024	0.2700	0.2800	0.2660	0.2671	311,430	-0.00(-1.26%)
Jan 30, 2024	0.2790	0.2850	0.2655	0.2705	502,024	+0.00(+1.65%)
Jan 29, 2024	0.2637	0.2798	0.2560	0.2661	473,319	+0.01(+2.74%)
Jan 26, 2024	0.2650	0.2650	0.2438	0.2590	379,542	+0.02(+6.80%)
Jan 25, 2024	0.2513	0.2513	0.2400	0.2425	268,399	-0.01(-2.61%)
Jan 24, 2024	0.2700	0.2700	0.2350	0.2490	383,914	-0.02(-6.04%)
Jan 23, 2024	0.2578	0.2700	0.2568	0.2650	325,741	+0.01(+5.20%)
Jan 22, 2024	0.2400	0.2580	0.2400	0.2519	454,344	+0.02(+8.30%)
Jan 19, 2024	0.2312	0.2400	0.2269	0.2326	331,739	-0.00(-1.65%)
Jan 18, 2024	0.2388	0.2400	0.2300	0.2365	365,187	+0.00(+0.00%)
Jan 17, 2024	0.2500	0.2599	0.2222	0.2365	507,172	-0.02(-7.15%)
Jan 16, 2024	0.2650	0.2657	0.2450	0.2547	678,592	+0.00(+0.91%)
Jan 12, 2024	0.2900	0.2910	0.2111	0.2524	2,724,813	-0.04(-12.97%)
Jan 11, 2024	0.3150	0.3400	0.2900	0.2900	1,763,337	-0.04(-12.12%)
Jan 10, 2024	0.3370	0.3370	0.3150	0.3300	269,643	-0.01(-2.34%)
Jan 09, 2024	0.3083	0.3379	0.3070	0.3379	406,910	+0.02(+7.99%)
Jan 08, 2024	0.3200	0.3250	0.3069	0.3129	318,462	-0.00(-1.36%)
Jan 05, 2024	0.3070	0.3239	0.3000	0.3172	547,964	+0.01(+3.93%)
Jan 04, 2024	0.3200	0.3200	0.3001	0.3052	859,442	-0.01(-4.09%)
Jan 03, 2024	0.3280	0.3280	0.3100	0.3182	640,953	-0.01(-2.90%)
Jan 02, 2024	0.3447	0.3447	0.3220	0.3277	651,780	-0.01(-2.30%)
Dec 29, 2023	0.3503	0.3549	0.3350	0.3354	1,120,735	-0.02(-4.58%)
Dec 28, 2023	0.3530	0.3650	0.3500	0.3515	703,862	-0.01(-2.39%)
Dec 27, 2023	0.3600	0.3652	0.3488	0.3601	993,483	-0.00(-0.30%)
Dec 26, 2023	0.3549	0.3720	0.3549	0.3612	580,497	-0.00(-0.22%)
Dec 22, 2023	0.3560	0.3690	0.3542	0.3620	460,565	-0.00(-0.55%)
Dec 21, 2023	0.3764	0.3800	0.3580	0.3640	546,801	-0.01(-2.15%)
Dec 20, 2023	0.3600	0.3793	0.3600	0.3720	728,772	+0.01(+2.25%)
Dec 19, 2023	0.3550	0.3698	0.3546	0.3638	602,216	+0.00(+0.50%)
Dec 18, 2023	0.3796	0.3796	0.3590	0.3620	486,890	-0.01(-1.68%)
Dec 15, 2023	0.3800	0.3805	0.3605	0.3682	528,793	-0.01(-3.36%)
Dec 14, 2023	0.3800	0.4000	0.3800	0.3810	610,673	+0.00(+1.06%)
Dec 13, 2023	0.3725	0.3799	0.3535	0.3770	654,863	-0.00(-0.79%)
Dec 12, 2023	0.3799	0.3900	0.3750	0.3800	571,350	-0.01(-1.68%)
Dec 11, 2023	0.3900	0.4000	0.3750	0.3865	508,293	-0.00(-0.64%)
Dec 08, 2023	0.3840	0.3940	0.3800	0.3890	387,429	-0.01(-1.27%)
Dec 07, 2023	0.3900	0.4000	0.3851	0.3940	471,553	+0.00(+0.31%)
Dec 06, 2023	0.4050	0.4050	0.3900	0.3928	397,162	-0.01(-1.31%)
Dec 05, 2023	0.4000	0.4050	0.3907	0.3980	335,126	-0.00(-0.18%)
Dec 04, 2023	0.3900	0.4050	0.3900	0.3987	382,102	+0.01(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.