Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.2122	0	-0.01(-3.55%)
Mar 22, 2024	0.2269	0.2298	0.1999	0.2200	856,891	-0.01(-3.04%)
Mar 21, 2024	0.2341	0.2350	0.2223	0.2269	451,450	-0.01(-2.83%)
Mar 20, 2024	0.2250	0.2341	0.2250	0.2335	365,966	+0.01(+3.27%)
Mar 19, 2024	0.2300	0.2300	0.2200	0.2261	367,371	-0.00(-0.75%)
Mar 18, 2024	0.2200	0.2300	0.2167	0.2278	502,791	+0.00(+0.84%)
Mar 15, 2024	0.2200	0.2259	0.2200	0.2259	432,358	+0.00(+2.22%)
Mar 14, 2024	0.2350	0.2350	0.2200	0.2210	524,123	-0.01(-2.64%)
Mar 13, 2024	0.2275	0.2350	0.2250	0.2270	374,406	+0.00(+0.00%)
Mar 12, 2024	0.2310	0.2394	0.2250	0.2270	465,711	-0.01(-3.90%)
Mar 11, 2024	0.2300	0.2390	0.2272	0.2362	400,977	+0.01(+2.87%)
Mar 08, 2024	0.2300	0.2398	0.2272	0.2296	492,983	-0.00(-1.88%)
Mar 07, 2024	0.2350	0.2380	0.2250	0.2340	579,577	+0.00(+1.30%)
Mar 06, 2024	0.2413	0.2478	0.2250	0.2310	518,798	-0.01(-3.75%)
Mar 05, 2024	0.2400	0.2433	0.2326	0.2400	409,408	+0.00(+1.31%)
Mar 04, 2024	0.2500	0.2510	0.2323	0.2369	684,976	-0.01(-3.31%)
Mar 01, 2024	0.2520	0.2596	0.2410	0.2450	731,374	-0.01(-3.28%)
Feb 29, 2024	0.2574	0.2645	0.2500	0.2533	635,281	-0.00(-1.44%)
Feb 28, 2024	0.2500	0.2598	0.2433	0.2570	665,554	+0.00(+1.18%)
Feb 27, 2024	0.2600	0.2625	0.2500	0.2540	638,920	-0.00(-1.17%)
Feb 26, 2024	0.2600	0.2600	0.2540	0.2570	346,812	-0.00(-0.58%)
Feb 23, 2024	0.2540	0.2600	0.2537	0.2585	193,676	-0.01(-2.05%)
Feb 22, 2024	0.2698	0.2698	0.2600	0.2639	223,081	-0.00(-1.49%)
Feb 21, 2024	0.2600	0.2732	0.2510	0.2679	445,042	+0.00(+0.71%)
Feb 20, 2024	0.2600	0.2732	0.2530	0.2660	624,938	-0.00(-0.04%)
Feb 16, 2024	0.2504	0.2700	0.2504	0.2661	450,344	+0.01(+4.35%)
Feb 15, 2024	0.2540	0.2580	0.2500	0.2550	470,981	+0.00(+0.28%)
Feb 14, 2024	0.2600	0.2657	0.2512	0.2543	445,057	-0.01(-4.29%)
Feb 13, 2024	0.2600	0.2699	0.2500	0.2657	492,890	-0.00(-0.86%)
Feb 12, 2024	0.2565	0.2699	0.2533	0.2680	384,457	+0.01(+3.96%)
Feb 09, 2024	0.2500	0.2600	0.2451	0.2578	289,544	+0.01(+2.30%)
Feb 08, 2024	0.2600	0.2625	0.2401	0.2520	583,655	-0.01(-4.15%)
Feb 07, 2024	0.2566	0.2650	0.2566	0.2629	254,413	+0.01(+2.10%)
Feb 06, 2024	0.2575	0.2650	0.2566	0.2575	339,335	+0.00(+0.86%)
Feb 05, 2024	0.2671	0.2671	0.2477	0.2553	373,459	-0.01(-3.81%)
Feb 02, 2024	0.2770	0.2770	0.2550	0.2654	263,712	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.