Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.76	98.08	96.32	97.06	2,710,058	+0.35(+0.36%)
Feb 27, 2019	96.54	97.03	95.65	96.71	1,342,083	+0.12(+0.13%)
Feb 26, 2019	96.77	97.12	96.24	96.59	1,531,633	+0.00(+0.00%)
Feb 25, 2019	98.13	98.19	96.40	96.59	2,574,254	-1.39(-1.42%)
Feb 22, 2019	97.82	98.27	97.01	97.98	1,578,147	+0.42(+0.43%)
Feb 21, 2019	97.35	98.03	96.74	97.56	2,181,075	-0.18(-0.18%)
Feb 20, 2019	98.40	98.40	97.30	97.74	2,881,659	-0.47(-0.47%)
Feb 19, 2019	98.27	98.54	97.76	98.20	1,960,750	+0.02(+0.02%)
Feb 15, 2019	97.83	98.25	97.21	98.19	2,276,868	+1.13(+1.16%)
Feb 14, 2019	96.82	97.36	96.31	97.06	1,429,163	+0.25(+0.26%)
Feb 13, 2019	96.06	96.86	95.66	96.81	1,882,782	+0.87(+0.90%)
Feb 12, 2019	96.77	96.90	95.46	95.94	2,535,828	-0.87(-0.89%)
Feb 11, 2019	96.80	97.23	96.39	96.81	1,509,075	+0.06(+0.06%)
Feb 08, 2019	96.50	96.96	96.00	96.75	2,585,793	+0.07(+0.08%)
Feb 07, 2019	95.40	96.80	95.40	96.68	1,861,406	+0.75(+0.78%)
Feb 06, 2019	97.60	97.62	95.77	95.92	2,456,335	-1.52(-1.56%)
Feb 05, 2019	96.16	97.46	95.96	97.44	2,878,638	+1.29(+1.34%)
Feb 04, 2019	95.48	96.15	94.78	96.15	2,337,550	+0.54(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.